38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,009 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,009 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,009 | 1,943 | 1,993 | +1 | +0.1 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,768 | 1,691 | 1,758 | +83 | +5.0 | 324,100 | |
1,678 | 1,719 | 1,652 | 1,675 | -24 | -1.4 | 283,300 | |
1,723 | 1,769 | 1,655 | 1,699 | -41 | -2.4 | 449,300 | |
1,755 | 1,813 | 1,733 | 1,740 | -24 | -1.4 | 161,300 | |
1,798 | 1,875 | 1,754 | 1,764 | -1 | -0.1 | 248,200 | |
1,754 | 1,794 | 1,677 | 1,765 | +24 | +1.4 | 246,600 | |
1,661 | 1,770 | 1,652 | 1,741 | +82 | +4.9 | 602,100 | |
1,693 | 1,721 | 1,630 | 1,659 | -51 | -3.0 | 432,600 | |
1,706 | 1,734 | 1,687 | 1,710 | +7 | +0.4 | 345,200 | |
1,756 | 1,780 | 1,692 | 1,703 | -60 | -3.4 | 333,100 | |
1,789 | 1,789 | 1,743 | 1,763 | -12 | -0.7 | 207,800 | |
1,763 | 1,803 | 1,753 | 1,775 | +19 | +1.1 | 144,800 | |
1,820 | 1,867 | 1,744 | 1,756 | -67 | -3.7 | 174,600 | |
1,817 | 1,840 | 1,756 | 1,823 | -7 | -0.4 | 214,300 | |
1,702 | 1,984 | 1,686 | 1,830 | +154 | +9.2 | 468,300 | |
1,680 | 1,697 | 1,626 | 1,676 | +9 | +0.5 | 150,400 | |
1,726 | 1,758 | 1,666 | 1,667 | -58 | -3.4 | 118,600 | |
1,720 | 1,755 | 1,699 | 1,725 | +13 | +0.8 | 145,700 | |
1,800 | 1,821 | 1,707 | 1,712 | -58 | -3.3 | 126,800 | |
1,734 | 1,838 | 1,689 | 1,770 | +35 | +2.0 | 131,000 | |
1,799 | 1,830 | 1,722 | 1,735 | -39 | -2.2 | 115,100 | |
1,654 | 1,774 | 1,631 | 1,774 | +149 | +9.2 | 198,800 | |
1,635 | 1,658 | 1,589 | 1,625 | +22 | +1.4 | 197,300 | |
1,634 | 1,645 | 1,527 | 1,603 | -26 | -1.6 | 168,800 | |
1,738 | 1,755 | 1,624 | 1,629 | -118 | -6.8 | 103,800 | |
1,777 | 1,820 | 1,740 | 1,747 | -11 | -0.6 | 135,800 | |
1,615 | 1,758 | 1,604 | 1,758 | +144 | +8.9 | 201,700 | |
1,597 | 1,632 | 1,593 | 1,614 | +23 | +1.4 | 103,600 | |
1,701 | 1,732 | 1,573 | 1,591 | -109 | -6.4 | 270,800 | |
1,763 | 1,780 | 1,700 | 1,700 | -70 | -4.0 | 117,200 |