38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,009 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,009 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,009 | 1,943 | 1,993 | +1 | +0.1 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 833 | 728 | 833 | +88 | +11.8 | 243,000 | |
763 | 784 | 725 | 745 | -17 | -2.2 | 128,000 | |
737 | 775 | 734 | 762 | +25 | +3.4 | 141,800 | |
752 | 764 | 730 | 737 | -14 | -1.9 | 136,400 | |
783 | 788 | 740 | 751 | -31 | -4.0 | 114,000 | |
744 | 788 | 740 | 782 | +48 | +6.5 | 125,800 | |
730 | 759 | 722 | 734 | +14 | +1.9 | 137,800 | |
681 | 780 | 681 | 720 | +53 | +7.9 | 327,200 | |
669 | 676 | 646 | 667 | -2 | -0.3 | 151,400 | |
707 | 707 | 660 | 669 | -24 | -3.5 | 96,400 | |
675 | 703 | 654 | 693 | +17 | +2.5 | 104,200 | |
649 | 685 | 643 | 676 | +42 | +6.6 | 119,000 | |
636 | 638 | 630 | 634 | -27 | -4.1 | 32,600 | |
639 | 700 | 628 | 661 | -32 | -4.6 | 158,600 | |
819 | 819 | 680 | 693 | -126 | -15.4 | 153,400 | |
871 | 883 | 814 | 819 | -46 | -5.3 | 209,800 | |
875 | 878 | 844 | 865 | -4 | -0.5 | 126,000 | |
840 | 874 | 832 | 869 | +25 | +3.0 | 143,600 | |
840 | 860 | 826 | 844 | -4 | -0.5 | 137,000 | |
842 | 875 | 802 | 848 | +26 | +3.2 | 246,200 | |
786 | 835 | 779 | 822 | +36 | +4.6 | 89,800 | |
792 | 817 | 761 | 786 | -2 | -0.3 | 276,600 | |
843 | 853 | 787 | 788 | -54 | -6.4 | 221,400 | |
850 | 860 | 820 | 842 | -6 | -0.7 | 233,400 | |
848 | 857 | 833 | 848 | -5 | -0.6 | 179,400 | |
874 | 893 | 843 | 853 | -13 | -1.5 | 131,200 | |
865 | 930 | 863 | 866 | -5 | -0.6 | 238,000 | |
853 | 879 | 852 | 871 | +18 | +2.1 | 123,400 | |
869 | 869 | 851 | 853 | - | - | 112,600 |