38,603.59 | -99.92 | 155.67 | -0.60 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.26% | -0.38% | 0.20% | -0.54% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 91 | 50 | 84 | +32 | +61.5 | 121,426,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 70 | 64 | 68 | +5 | +7.9 | 1,261,400 | |
60 | 67 | 60 | 63 | +1 | +1.6 | 581,700 | |
58 | 75 | 58 | 62 | +4 | +6.9 | 3,203,600 | |
56 | 59 | 56 | 58 | +2 | +3.6 | 259,500 | |
56 | 59 | 55 | 56 | 0 | 0.0 | 284,900 | |
60 | 62 | 54 | 56 | -3 | -5.1 | 554,400 | |
60 | 62 | 57 | 59 | -1 | -1.7 | 930,300 | |
46 | 78 | 45 | 60 | +14 | +30.4 | 9,024,800 | |
51 | 52 | 45 | 46 | -5 | -9.8 | 345,700 | |
50 | 54 | 47 | 51 | +2 | +4.1 | 449,800 | |
48 | 52 | 46 | 49 | 0 | 0.0 | 337,300 | |
66 | 67 | 44 | 49 | -20 | -29.0 | 1,704,000 | |
70 | 76 | 69 | 69 | +3 | +4.5 | 816,700 | |
86 | 89 | 66 | 66 | -30 | -31.2 | 1,490,600 | |
108 | 108 | 96 | 96 | -13 | -11.9 | 598,300 | |
113 | 113 | 109 | 109 | -4 | -3.5 | 283,800 | |
111 | 114 | 110 | 113 | +1 | +0.9 | 281,500 | |
116 | 116 | 112 | 112 | -5 | -4.3 | 432,800 | |
119 | 120 | 116 | 117 | 0 | 0.0 | 359,200 | |
114 | 119 | 113 | 117 | +4 | +3.5 | 408,900 | |
112 | 115 | 112 | 113 | 0 | 0.0 | 428,400 | |
114 | 114 | 112 | 113 | -2 | -1.7 | 140,700 | |
115 | 116 | 113 | 115 | +1 | +0.9 | 538,000 | |
116 | 117 | 114 | 114 | -1 | -0.9 | 337,900 | |
117 | 121 | 115 | 115 | -1 | -0.9 | 519,300 | |
114 | 119 | 114 | 116 | +2 | +1.8 | 810,900 | |
115 | 116 | 114 | 114 | -1 | -0.9 | 260,200 | |
117 | 117 | 113 | 115 | -2 | -1.7 | 356,900 | |
123 | 126 | 115 | 117 | -6 | -4.9 | 900,600 | |
125 | 125 | 121 | 123 | -1 | -0.8 | 265,600 |