![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 120 | 80 | 90 | +5 | +5.9 | 176,455,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 58 | 53 | 55 | -2 | -3.5 | 218,700 | |
60 | 61 | 56 | 57 | -4 | -6.6 | 572,900 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 208,700 | |
62 | 62 | 60 | 61 | -1 | -1.6 | 154,700 | |
61 | 62 | 60 | 62 | 0 | 0.0 | 204,400 | |
61 | 63 | 60 | 62 | +1 | +1.6 | 262,000 | |
63 | 63 | 59 | 61 | -1 | -1.6 | 491,500 | |
60 | 71 | 59 | 62 | +2 | +3.3 | 1,913,500 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 201,700 | |
64 | 65 | 59 | 60 | -5 | -7.7 | 320,300 | |
67 | 67 | 64 | 65 | -3 | -4.4 | 219,400 | |
70 | 70 | 67 | 68 | 0 | 0.0 | 137,100 | |
69 | 71 | 68 | 68 | -1 | -1.4 | 215,900 | |
69 | 72 | 68 | 69 | -1 | -1.4 | 256,400 | |
71 | 75 | 69 | 70 | 0 | 0.0 | 361,800 | |
78 | 83 | 68 | 70 | -6 | -7.9 | 2,753,000 | |
67 | 77 | 65 | 76 | +9 | +13.4 | 1,380,300 | |
66 | 69 | 66 | 67 | 0 | 0.0 | 259,000 | |
67 | 70 | 65 | 67 | 0 | 0.0 | 499,800 | |
66 | 68 | 65 | 67 | +2 | +3.1 | 296,400 | |
66 | 69 | 63 | 65 | 0 | 0.0 | 546,800 | |
61 | 70 | 61 | 65 | +5 | +8.3 | 631,800 | |
71 | 71 | 60 | 60 | -10 | -14.3 | 637,100 | |
72 | 76 | 69 | 70 | -2 | -2.8 | 671,400 | |
74 | 76 | 72 | 72 | -1 | -1.4 | 372,100 | |
73 | 78 | 72 | 73 | 0 | 0.0 | 959,700 | |
75 | 88 | 71 | 73 | -4 | -5.2 | 3,310,600 | |
75 | 81 | 75 | 77 | +2 | +2.7 | 809,000 | |
74 | 77 | 72 | 75 | +3 | +4.2 | 668,300 | |
79 | 85 | 70 | 72 | -5 | -6.5 | 2,063,700 |