38,719.62 | +16.11 | 155.71 | -0.56 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.04% | -0.35% | 0.20% | -0.54% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 91 | 50 | 83 | +31 | +59.6 | 105,157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 57 | 55 | 55 | -2 | -3.5 | 141,500 | |
61 | 62 | 56 | 57 | -3 | -5.0 | 548,900 | |
61 | 63 | 60 | 60 | -1 | -1.6 | 121,800 | |
60 | 63 | 59 | 61 | +1 | +1.7 | 213,000 | |
61 | 61 | 58 | 60 | -1 | -1.6 | 258,900 | |
62 | 64 | 60 | 61 | +1 | +1.7 | 527,500 | |
59 | 63 | 58 | 60 | +2 | +3.4 | 646,400 | |
58 | 59 | 57 | 58 | +1 | +1.8 | 322,500 | |
55 | 59 | 54 | 57 | +3 | +5.6 | 574,500 | |
55 | 56 | 54 | 54 | 0 | 0.0 | 124,400 | |
55 | 56 | 53 | 54 | -1 | -1.8 | 317,300 | |
55 | 57 | 55 | 55 | -1 | -1.8 | 127,900 | |
55 | 57 | 55 | 56 | 0 | 0.0 | 186,700 | |
57 | 58 | 55 | 56 | -1 | -1.8 | 210,600 | |
60 | 60 | 57 | 57 | -3 | -5.0 | 215,800 | |
60 | 61 | 58 | 60 | 0 | 0.0 | 256,000 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 207,100 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 180,200 | |
61 | 63 | 60 | 61 | -1 | -1.6 | 309,500 | |
61 | 63 | 60 | 62 | +1 | +1.6 | 390,200 | |
62 | 63 | 60 | 61 | -1 | -1.6 | 488,200 | |
61 | 66 | 59 | 62 | +1 | +1.6 | 655,800 | |
61 | 68 | 60 | 61 | 0 | 0.0 | 1,265,300 | |
60 | 63 | 59 | 61 | +2 | +3.4 | 508,000 | |
58 | 61 | 56 | 59 | +1 | +1.7 | 688,400 | |
60 | 63 | 58 | 58 | -3 | -4.9 | 429,800 | |
60 | 65 | 59 | 61 | +2 | +3.4 | 470,300 | |
61 | 62 | 58 | 59 | -1 | -1.7 | 601,700 | |
56 | 60 | 54 | 60 | +5 | +9.1 | 322,500 | |
57 | 58 | 53 | 55 | -2 | -3.5 | 218,700 |