38,621.86 | -81.65 | 155.68 | -0.59 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.21% | -0.37% | 0.20% | -0.54% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 91 | 50 | 85 | +33 | +63.5 | 121,675,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 35 | 33 | 35 | -1 | -2.8 | 293,400 | |
35 | 36 | 34 | 36 | +1 | +2.9 | 97,400 | |
33 | 36 | 32 | 35 | +1 | +2.9 | 182,200 | |
38 | 38 | 32 | 34 | -4 | -10.5 | 725,300 | |
39 | 40 | 37 | 38 | -1 | -2.6 | 167,400 | |
39 | 40 | 38 | 39 | +1 | +2.6 | 151,700 | |
41 | 42 | 38 | 38 | -2 | -5.0 | 189,800 | |
42 | 45 | 38 | 40 | -1 | -2.4 | 879,500 | |
40 | 44 | 38 | 41 | 0 | 0.0 | 728,900 | |
45 | 45 | 40 | 41 | -4 | -8.9 | 320,100 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 285,900 | |
48 | 49 | 43 | 45 | -3 | -6.2 | 367,800 | |
51 | 52 | 48 | 48 | -4 | -7.7 | 198,500 | |
52 | 52 | 50 | 52 | 0 | 0.0 | 242,800 | |
53 | 53 | 51 | 52 | -1 | -1.9 | 176,500 | |
52 | 53 | 51 | 53 | +2 | +3.9 | 79,800 | |
52 | 54 | 51 | 51 | -2 | -3.8 | 213,900 | |
54 | 54 | 52 | 53 | 0 | 0.0 | 77,500 | |
54 | 55 | 53 | 53 | -2 | -3.6 | 63,600 | |
55 | 55 | 52 | 55 | +1 | +1.9 | 295,600 | |
54 | 57 | 53 | 54 | +1 | +1.9 | 300,400 | |
53 | 54 | 53 | 53 | -1 | -1.9 | 67,500 | |
54 | 56 | 53 | 54 | 0 | 0.0 | 118,800 | |
55 | 55 | 54 | 54 | 0 | 0.0 | 64,200 | |
54 | 55 | 53 | 54 | 0 | 0.0 | 129,500 | |
52 | 54 | 52 | 54 | +2 | +3.8 | 105,400 | |
54 | 54 | 52 | 52 | -2 | -3.7 | 228,400 | |
54 | 55 | 54 | 54 | -1 | -1.8 | 108,200 | |
56 | 56 | 54 | 55 | 0 | 0.0 | 69,200 | |
55 | 56 | 54 | 55 | 0 | 0.0 | 151,900 |