38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 72 | 49 | 52 | -5 | -8.8 | 94,633,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 62 | 42 | 54 | +10 | +22.7 | 6,083,800 | |
42 | 46 | 41 | 44 | +2 | +4.8 | 828,300 | |
51 | 51 | 41 | 42 | -13 | -23.6 | 3,633,800 | |
52 | 57 | 51 | 55 | +3 | +5.8 | 841,300 | |
52 | 52 | 49 | 52 | 0 | 0.0 | 510,100 | |
54 | 55 | 51 | 52 | -1 | -1.9 | 389,100 | |
54 | 55 | 53 | 53 | -1 | -1.9 | 320,900 | |
53 | 55 | 52 | 54 | +1 | +1.9 | 577,000 | |
54 | 55 | 52 | 53 | 0 | 0.0 | 424,400 | |
53 | 55 | 52 | 53 | -2 | -3.6 | 761,300 | |
54 | 60 | 53 | 55 | +2 | +3.8 | 1,300,800 | |
55 | 58 | 51 | 53 | -2 | -3.6 | 1,160,400 | |
60 | 61 | 54 | 55 | -6 | -9.8 | 1,428,100 | |
66 | 68 | 59 | 61 | -5 | -7.6 | 3,087,500 | |
59 | 68 | 57 | 66 | +8 | +13.8 | 6,129,200 | |
54 | 67 | 53 | 58 | +4 | +7.4 | 9,936,300 | |
51 | 66 | 47 | 54 | +2 | +3.8 | 5,278,400 | |
52 | 64 | 48 | 52 | 0 | 0.0 | 5,463,200 | |
59 | 70 | 51 | 52 | -10 | -16.1 | 4,082,900 | |
47 | 72 | 45 | 62 | +14 | +29.2 | 7,783,100 | |
52 | 54 | 47 | 48 | -4 | -7.7 | 1,458,700 | |
56 | 56 | 50 | 52 | -5 | -8.8 | 1,072,200 | |
60 | 62 | 53 | 57 | -3 | -5.0 | 1,978,400 | |
63 | 76 | 59 | 60 | -3 | -4.8 | 9,089,900 | |
82 | 87 | 62 | 63 | -17 | -21.2 | 8,018,900 | |
64 | 107 | 64 | 80 | +19 | +31.1 | 56,873,900 | |
43 | 70 | 35 | 61 | +16 | +35.6 | 17,645,200 | |
34 | 62 | 34 | 45 | +11 | +32.4 | 10,794,800 | |
34 | 35 | 30 | 34 | -1 | -2.9 | 441,500 | |
35 | 35 | 33 | 35 | -1 | -2.8 | 293,400 |