38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 120 | 80 | 90 | +5 | +5.9 | 176,455,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 16 | 18 | -1 | -5.3 | 967,500 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 264,000 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 205,700 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 1,057,700 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 680,400 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 804,100 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,277,900 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 638,500 | |
21 | 21 | 19 | 20 | -1 | -4.8 | 2,020,900 | |
21 | 22 | 20 | 21 | -1 | -4.5 | 1,524,600 | |
22 | 22 | 20 | 22 | 0 | 0.0 | 1,370,000 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 906,000 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 479,700 | |
23 | 23 | 21 | 22 | 0 | 0.0 | 555,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 316,300 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 280,000 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 302,200 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 253,700 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 791,400 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 605,300 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,542,100 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,546,800 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,456,500 | |
24 | 25 | 21 | 22 | -1 | -4.3 | 3,487,700 | |
25 | 29 | 21 | 23 | -2 | -8.0 | 8,478,800 | |
25 | 29 | 23 | 25 | -1 | -3.8 | 1,979,500 | |
26 | 26 | 24 | 26 | 0 | 0.0 | 833,300 | |
30 | 30 | 25 | 26 | -4 | -13.3 | 778,800 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 231,300 | |
31 | 32 | 29 | 29 | -2 | -6.5 | 637,000 |