38,683.93 | -19.58 | 155.49 | -0.78 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 91 | 50 | 85 | +33 | +63.5 | 127,517,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 150 | 130 | 140 | 0 | 0.0 | 512,750 | |
150 | 150 | 140 | 140 | -10 | -6.7 | 107,290 | |
140 | 150 | 130 | 150 | +10 | +7.1 | 307,050 | |
150 | 160 | 140 | 140 | -10 | -6.7 | 293,200 | |
160 | 190 | 150 | 150 | -10 | -6.2 | 1,426,310 | |
180 | 190 | 160 | 160 | -30 | -15.8 | 317,170 | |
190 | 200 | 180 | 190 | 0 | 0.0 | 140,320 | |
200 | 210 | 180 | 190 | -10 | -5.0 | 381,030 | |
190 | 200 | 180 | 200 | +10 | +5.3 | 310,810 | |
200 | 200 | 180 | 190 | -10 | -5.0 | 246,740 | |
170 | 210 | 170 | 200 | +20 | +11.1 | 540,900 | |
170 | 180 | 160 | 180 | +20 | +12.5 | 222,230 | |
150 | 160 | 140 | 160 | +20 | +14.3 | 86,110 | |
140 | 160 | 130 | 140 | -10 | -6.7 | 703,590 | |
190 | 190 | 140 | 150 | -40 | -21.1 | 874,650 | |
190 | 190 | 180 | 190 | +10 | +5.6 | 209,630 | |
200 | 200 | 180 | 180 | -20 | -10.0 | 327,780 | |
180 | 200 | 180 | 200 | +10 | +5.3 | 303,430 | |
180 | 190 | 170 | 190 | +10 | +5.6 | 227,150 | |
200 | 200 | 180 | 180 | -10 | -5.3 | 355,980 | |
190 | 200 | 190 | 190 | 0 | 0.0 | 103,160 | |
180 | 200 | 170 | 190 | 0 | 0.0 | 441,280 | |
190 | 200 | 180 | 190 | 0 | 0.0 | 297,160 | |
200 | 210 | 180 | 190 | -10 | -5.0 | 773,930 | |
200 | 220 | 190 | 200 | 0 | 0.0 | 854,210 | |
210 | 210 | 190 | 200 | 0 | 0.0 | 566,630 | |
200 | 210 | 190 | 200 | 0 | 0.0 | 384,290 | |
200 | 210 | 190 | 200 | 0 | 0.0 | 413,920 | |
200 | 210 | 190 | 200 | - | - | 348,300 |