38,683.93 | -19.58 | 155.32 | -0.95 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.60% | 0.20% | 0.08% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 91 | 50 | 85 | +33 | +63.5 | 127,517,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 72 | 49 | 52 | -5 | -8.8 | 94,633,100 | |
37 | 120 | 36 | 57 | +22 | +62.9 | 284,261,500 | |
29 | 37 | 29 | 35 | +5 | +16.7 | 15,624,800 | |
29 | 30 | 28 | 30 | +2 | +7.1 | 3,827,500 | |
29 | 30 | 27 | 28 | -1 | -3.4 | 3,425,000 | |
36 | 37 | 27 | 29 | -1 | -3.3 | 23,544,400 | |
34 | 35 | 26 | 30 | -4 | -11.8 | 19,256,800 | |
19 | 42 | 18 | 34 | +15 | +78.9 | 116,907,900 | |
20 | 20 | 18 | 19 | -1 | -5.0 | 1,486,400 | |
21 | 22 | 18 | 20 | -1 | -4.8 | 1,964,700 | |
20 | 22 | 19 | 21 | +1 | +5.0 | 1,524,900 | |
19 | 21 | 18 | 20 | +1 | +5.3 | 2,236,400 | |
24 | 29 | 19 | 19 | -2 | -9.5 | 13,025,300 | |
17 | 23 | 16 | 21 | +4 | +23.5 | 7,139,900 | |
15 | 18 | 15 | 17 | +1 | +6.2 | 1,418,300 | |
15 | 16 | 14 | 16 | 0 | 0.0 | 789,300 | |
18 | 18 | 15 | 16 | -1 | -5.9 | 1,439,800 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 237,800 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 194,200 | |
19 | 20 | 17 | 17 | -2 | -10.5 | 1,220,000 | |
17 | 20 | 16 | 19 | +2 | +11.8 | 1,595,700 | |
18 | 18 | 16 | 17 | 0 | 0.0 | 541,000 | |
15 | 17 | 14 | 17 | +2 | +13.3 | 1,486,200 | |
15 | 18 | 14 | 15 | 0 | 0.0 | 3,904,400 | |
16 | 16 | 14 | 15 | -1 | -6.2 | 1,343,500 | |
16 | 17 | 15 | 16 | -1 | -5.9 | 1,997,500 | |
18 | 19 | 15 | 17 | 0 | 0.0 | 3,949,800 | |
17 | 21 | 16 | 17 | -1 | -5.6 | 6,708,500 | |
19 | 19 | 16 | 18 | -1 | -5.3 | 967,500 |