38,875.52 | +191.59 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 1.05% | -0.22% | 0.08% |
52週高値 | 17,440 | 52週安値 | 12,300 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 12,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,685 | 13,060 | 12,665 | 13,050 | +385 | +3.0 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,670 | 13,085 | 12,410 | 12,665 | -25 | -0.2 | 1,008,400 | |
12,900 | 13,095 | 12,300 | 12,690 | -300 | -2.3 | 2,659,100 | |
14,100 | 14,150 | 12,975 | 12,990 | -1,120 | -7.9 | 1,356,400 | |
13,800 | 14,320 | 13,590 | 14,110 | +455 | +3.3 | 1,319,200 | |
14,790 | 15,175 | 13,650 | 13,655 | -1,045 | -7.1 | 1,281,700 | |
14,495 | 14,735 | 14,380 | 14,700 | +310 | +2.2 | 340,900 | |
14,430 | 14,605 | 14,060 | 14,390 | -40 | -0.3 | 1,006,400 | |
14,700 | 14,980 | 13,640 | 14,430 | +390 | +2.8 | 1,990,500 | |
13,775 | 14,230 | 13,615 | 14,040 | +170 | +1.2 | 851,400 | |
14,320 | 14,320 | 13,695 | 13,870 | -600 | -4.1 | 890,300 | |
14,265 | 14,590 | 14,140 | 14,470 | +260 | +1.8 | 673,500 | |
14,200 | 14,350 | 13,980 | 14,210 | +20 | +0.1 | 479,700 | |
13,745 | 14,425 | 13,520 | 14,190 | +445 | +3.2 | 804,900 | |
14,460 | 14,510 | 13,665 | 13,745 | -740 | -5.1 | 772,500 | |
14,835 | 15,135 | 14,380 | 14,485 | -235 | -1.6 | 931,600 | |
15,070 | 15,210 | 14,700 | 14,720 | -370 | -2.5 | 550,500 | |
15,485 | 15,510 | 14,990 | 15,090 | -395 | -2.6 | 546,700 | |
15,860 | 16,290 | 15,375 | 15,485 | -375 | -2.4 | 718,800 | |
15,685 | 16,130 | 15,610 | 15,860 | +195 | +1.2 | 1,073,700 | |
15,510 | 16,030 | 15,400 | 15,665 | +70 | +0.4 | 681,700 | |
15,600 | 15,955 | 14,780 | 15,595 | -225 | -1.4 | 1,841,100 | |
15,990 | 16,345 | 15,690 | 15,820 | -145 | -0.9 | 905,800 | |
16,085 | 16,295 | 15,765 | 15,965 | -320 | -2.0 | 298,900 | |
16,400 | 16,480 | 16,065 | 16,285 | +75 | +0.5 | 350,900 | |
15,435 | 16,270 | 15,270 | 16,210 | +765 | +5.0 | 627,900 | |
16,620 | 17,250 | 15,325 | 15,445 | -1,245 | -7.5 | 1,085,200 | |
15,705 | 17,065 | 15,700 | 16,690 | +875 | +5.5 | 925,100 | |
15,480 | 15,925 | 15,415 | 15,815 | +335 | +2.2 | 2,170,300 | |
15,920 | 15,920 | 15,185 | 15,480 | -360 | -2.3 | 1,155,600 |