39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,233 | 2,161 | 2,231 | +80 | +3.7 | 81,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 3,085 | 2,885 | 3,055 | +115 | +3.9 | 807,000 | |
2,850 | 2,967 | 2,678 | 2,940 | +102 | +3.6 | 1,131,800 | |
2,593 | 2,920 | 2,560 | 2,838 | +266 | +10.3 | 1,479,400 | |
2,735 | 2,781 | 2,520 | 2,572 | -118 | -4.4 | 1,038,600 | |
2,520 | 2,843 | 2,463 | 2,690 | +181 | +7.2 | 1,804,900 | |
2,499 | 2,541 | 2,370 | 2,509 | +38 | +1.5 | 1,300,300 | |
2,482 | 2,618 | 2,366 | 2,471 | -17 | -0.7 | 1,871,600 | |
2,255 | 2,510 | 2,172 | 2,488 | +333 | +15.5 | 4,539,200 | |
1,610 | 2,155 | 1,608 | 2,155 | +550 | +34.3 | 2,907,100 | |
1,679 | 1,749 | 1,591 | 1,605 | -45 | -2.7 | 1,140,700 | |
1,740 | 1,955 | 1,603 | 1,650 | -71 | -4.1 | 1,899,600 | |
1,891 | 1,891 | 1,660 | 1,721 | -150 | -8.0 | 1,039,100 | |
1,902 | 1,980 | 1,851 | 1,871 | +33 | +1.8 | 1,412,400 | |
1,749 | 1,937 | 1,736 | 1,838 | +112 | +6.5 | 1,782,900 | |
1,760 | 1,779 | 1,678 | 1,726 | -22 | -1.3 | 635,800 | |
1,751 | 1,783 | 1,643 | 1,748 | -2 | -0.1 | 1,186,100 | |
1,804 | 1,825 | 1,653 | 1,750 | -50 | -2.8 | 1,381,700 | |
1,571 | 1,864 | 1,571 | 1,800 | +250 | +16.1 | 2,248,200 | |
1,572 | 1,692 | 1,534 | 1,550 | -27 | -1.7 | 1,834,300 | |
1,380 | 1,585 | 1,374 | 1,577 | +194 | +14.0 | 1,594,700 | |
1,250 | 1,384 | 1,246 | 1,383 | +140 | +11.3 | 1,290,200 | |
1,199 | 1,328 | 1,183 | 1,243 | +75 | +6.4 | 1,788,400 | |
1,191 | 1,229 | 1,158 | 1,168 | -22 | -1.8 | 957,900 | |
1,154 | 1,206 | 1,142 | 1,190 | +55 | +4.8 | 486,600 | |
1,156 | 1,210 | 1,135 | 1,135 | +19 | +1.7 | 1,130,700 | |
1,050 | 1,189 | 1,035 | 1,116 | +79 | +7.6 | 1,546,900 | |
1,026 | 1,109 | 994 | 1,037 | -8 | -0.8 | 864,100 | |
1,060 | 1,079 | 1,018 | 1,045 | -6 | -0.6 | 471,400 | |
1,000 | 1,055 | 950 | 1,051 | +48 | +4.8 | 812,800 | |
1,106 | 1,134 | 946 | 1,003 | -87 | -8.0 | 1,044,500 |