![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,233 | 2,161 | 2,231 | +80 | +3.7 | 81,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,587 | 2,322 | 2,402 | -57 | -2.3 | 902,200 | |
2,386 | 2,544 | 2,315 | 2,459 | +103 | +4.4 | 1,303,800 | |
2,188 | 2,366 | 2,171 | 2,356 | +167 | +7.6 | 1,329,400 | |
2,379 | 2,454 | 2,147 | 2,189 | -290 | -11.7 | 1,504,000 | |
2,512 | 2,571 | 2,421 | 2,479 | -83 | -3.2 | 865,200 | |
2,376 | 2,724 | 2,376 | 2,562 | +223 | +9.5 | 3,067,300 | |
2,011 | 2,364 | 1,996 | 2,339 | +291 | +14.2 | 3,654,200 | |
2,597 | 2,599 | 2,048 | 2,048 | -517 | -20.2 | 3,496,000 | |
2,508 | 2,618 | 2,421 | 2,565 | +7 | +0.3 | 1,550,700 | |
2,345 | 2,582 | 2,305 | 2,558 | +232 | +10.0 | 1,581,200 | |
2,431 | 2,512 | 2,268 | 2,326 | -34 | -1.4 | 1,918,500 | |
2,265 | 2,417 | 2,191 | 2,360 | +132 | +5.9 | 2,042,700 | |
2,361 | 2,493 | 2,188 | 2,228 | -93 | -4.0 | 2,952,900 | |
1,995 | 2,326 | 1,935 | 2,321 | +411 | +21.5 | 4,357,000 | |
2,036 | 2,112 | 1,909 | 1,910 | -223 | -10.5 | 2,617,800 | |
1,897 | 2,212 | 1,862 | 2,133 | +207 | +10.7 | 4,447,800 | |
1,819 | 1,937 | 1,754 | 1,926 | +108 | +5.9 | 2,482,300 | |
1,747 | 1,858 | 1,692 | 1,818 | +82 | +4.7 | 2,514,500 | |
1,870 | 1,877 | 1,705 | 1,736 | -132 | -7.1 | 5,014,700 | |
1,675 | 1,894 | 1,335 | 1,868 | +159 | +9.3 | 17,400,900 | |
1,755 | 1,810 | 1,686 | 1,709 | -103 | -5.7 | 1,906,200 | |
1,823 | 1,914 | 1,569 | 1,812 | -91 | -4.8 | 10,051,200 | |
2,150 | 2,223 | 1,811 | 1,903 | -217 | -10.2 | 11,853,900 | |
2,320 | 2,425 | 1,952 | 2,120 | -244 | -10.3 | 9,927,000 | |
2,285 | 2,377 | 2,073 | 2,364 | +14 | +0.6 | 5,941,600 | |
2,010 | 2,471 | 1,970 | 2,350 | +305 | +14.9 | 10,312,100 | |
1,706 | 2,140 | 1,676 | 2,045 | +377 | +22.6 | 7,600,700 | |
1,301 | 1,675 | 1,292 | 1,668 | +369 | +28.4 | 1,449,400 | |
1,404 | 1,415 | 1,273 | 1,299 | -157 | -10.8 | 1,148,200 | |
1,489 | 1,599 | 1,424 | 1,456 | -37 | -2.5 | 664,700 |