![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,233 | 2,161 | 2,231 | +80 | +3.7 | 81,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,490 | 1,298 | 1,426 | -42 | -2.9 | 1,873,300 | |
1,495 | 1,617 | 1,424 | 1,468 | +3 | +0.2 | 2,276,000 | |
1,430 | 1,472 | 1,383 | 1,465 | +31 | +2.2 | 578,600 | |
1,440 | 1,467 | 1,374 | 1,434 | -29 | -2.0 | 874,700 | |
1,529 | 1,567 | 1,431 | 1,463 | -78 | -5.1 | 856,100 | |
1,545 | 1,608 | 1,540 | 1,541 | +4 | +0.3 | 441,700 | |
1,668 | 1,679 | 1,512 | 1,537 | -119 | -7.2 | 850,300 | |
1,631 | 1,678 | 1,600 | 1,656 | +37 | +2.3 | 867,100 | |
1,580 | 1,664 | 1,523 | 1,619 | +20 | +1.3 | 1,234,700 | |
1,633 | 1,666 | 1,591 | 1,599 | -44 | -2.7 | 914,300 | |
1,710 | 1,741 | 1,621 | 1,643 | -55 | -3.2 | 1,020,000 | |
1,685 | 1,713 | 1,652 | 1,698 | +6 | +0.4 | 1,272,500 | |
1,550 | 1,710 | 1,537 | 1,692 | +122 | +7.8 | 2,266,900 | |
1,769 | 1,778 | 1,540 | 1,570 | -197 | -11.1 | 3,506,200 | |
1,931 | 2,039 | 1,638 | 1,767 | -172 | -8.9 | 3,745,700 | |
2,009 | 2,011 | 1,871 | 1,939 | -43 | -2.2 | 855,000 | |
2,010 | 2,025 | 1,915 | 1,982 | -27 | -1.3 | 706,100 | |
2,041 | 2,074 | 2,003 | 2,009 | -39 | -1.9 | 554,100 | |
1,993 | 2,074 | 1,975 | 2,048 | +45 | +2.2 | 799,000 | |
1,991 | 2,056 | 1,951 | 2,003 | +15 | +0.8 | 1,224,500 | |
1,968 | 2,060 | 1,912 | 1,988 | +23 | +1.2 | 1,587,700 | |
1,897 | 2,108 | 1,873 | 1,965 | +108 | +5.8 | 2,573,100 | |
1,810 | 1,870 | 1,763 | 1,857 | +56 | +3.1 | 1,176,600 | |
1,979 | 2,020 | 1,789 | 1,801 | -138 | -7.1 | 1,552,000 | |
1,834 | 1,971 | 1,823 | 1,939 | +143 | +8.0 | 1,187,000 | |
1,895 | 1,946 | 1,753 | 1,796 | -82 | -4.4 | 1,130,700 | |
2,015 | 2,032 | 1,831 | 1,878 | -117 | -5.9 | 1,264,900 | |
2,052 | 2,171 | 1,906 | 1,995 | -51 | -2.5 | 3,082,400 | |
1,912 | 2,053 | 1,853 | 2,046 | +153 | +8.1 | 1,117,300 | |
1,929 | 1,965 | 1,856 | 1,893 | -37 | -1.9 | 1,458,100 |