38,880.46 | -254.33 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.65% | -0.10% | -0.31% | -0.76% |
52週高値 | 1,491 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,072 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,117 | 1,096 | 1,106 | +10 | +0.9 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 612 | 596 | 609 | +1 | +0.2 | 36,000 | |
635 | 635 | 602 | 608 | -37 | -5.7 | 144,200 | |
616 | 645 | 614 | 645 | +29 | +4.7 | 28,400 | |
603 | 629 | 601 | 616 | +14 | +2.3 | 51,900 | |
597 | 602 | 595 | 602 | +4 | +0.7 | 13,500 | |
585 | 600 | 580 | 598 | +23 | +4.0 | 39,100 | |
564 | 640 | 542 | 575 | +25 | +4.5 | 97,400 | |
563 | 570 | 542 | 550 | -13 | -2.3 | 35,200 | |
518 | 575 | 506 | 563 | +45 | +8.7 | 38,200 | |
517 | 561 | 506 | 518 | +3 | +0.6 | 64,800 | |
432 | 515 | 421 | 515 | +82 | +18.9 | 100,800 | |
453 | 502 | 429 | 433 | -23 | -5.0 | 94,600 | |
610 | 610 | 437 | 456 | -155 | -25.4 | 140,500 | |
601 | 652 | 601 | 611 | -3 | -0.5 | 69,900 | |
672 | 675 | 605 | 614 | -76 | -11.0 | 69,700 | |
706 | 726 | 688 | 690 | -21 | -3.0 | 36,900 | |
725 | 733 | 710 | 711 | -15 | -2.1 | 16,000 | |
705 | 730 | 705 | 726 | +1 | +0.1 | 34,500 | |
744 | 747 | 708 | 725 | -20 | -2.7 | 40,200 | |
754 | 760 | 741 | 745 | -6 | -0.8 | 30,200 | |
769 | 770 | 742 | 751 | -16 | -2.1 | 29,300 | |
773 | 780 | 755 | 767 | -13 | -1.7 | 47,400 | |
783 | 783 | 780 | 780 | -3 | -0.4 | 4,400 | |
760 | 786 | 751 | 783 | +23 | +3.0 | 77,200 | |
753 | 770 | 752 | 760 | +7 | +0.9 | 40,600 | |
750 | 764 | 741 | 753 | +5 | +0.7 | 49,400 | |
765 | 765 | 738 | 748 | -18 | -2.3 | 56,300 | |
790 | 793 | 742 | 766 | -17 | -2.2 | 192,900 | |
776 | 788 | 768 | 783 | +13 | +1.7 | 52,100 | |
772 | 775 | 759 | 770 | -3 | -0.4 | 50,300 |