38,876.71 | -258.08 | 157.31 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 1,491 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,072 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,117 | 1,096 | 1,108 | +12 | +1.1 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 840 | 803 | 811 | -12 | -1.5 | 108,600 | |
824 | 842 | 803 | 823 | +3 | +0.4 | 145,000 | |
840 | 858 | 793 | 820 | -17 | -2.0 | 374,500 | |
818 | 864 | 811 | 837 | +122 | +17.1 | 1,871,800 | |
698 | 728 | 690 | 715 | +26 | +3.8 | 129,400 | |
671 | 689 | 660 | 689 | +23 | +3.5 | 75,300 | |
655 | 673 | 652 | 666 | +7 | +1.1 | 45,100 | |
659 | 668 | 650 | 659 | 0 | 0.0 | 50,700 | |
651 | 667 | 640 | 659 | +12 | +1.9 | 54,400 | |
670 | 687 | 635 | 647 | -23 | -3.4 | 194,800 | |
659 | 684 | 649 | 670 | +11 | +1.7 | 81,500 | |
685 | 700 | 640 | 659 | -30 | -4.4 | 99,700 | |
687 | 697 | 686 | 689 | +8 | +1.2 | 24,500 | |
693 | 693 | 673 | 681 | -3 | -0.4 | 46,200 | |
701 | 713 | 675 | 684 | -13 | -1.9 | 93,200 | |
690 | 703 | 676 | 697 | +16 | +2.3 | 86,600 | |
688 | 698 | 676 | 681 | -4 | -0.6 | 111,500 | |
699 | 710 | 669 | 685 | -41 | -5.6 | 204,000 | |
675 | 726 | 638 | 726 | +100 | +16.0 | 706,300 | |
600 | 705 | 597 | 626 | +28 | +4.7 | 876,800 | |
592 | 602 | 588 | 598 | +6 | +1.0 | 38,000 | |
591 | 604 | 582 | 592 | +1 | +0.2 | 70,000 | |
600 | 604 | 590 | 591 | -2 | -0.3 | 37,900 | |
598 | 607 | 590 | 593 | +1 | +0.2 | 50,700 | |
590 | 602 | 590 | 592 | -3 | -0.5 | 38,400 | |
577 | 607 | 577 | 595 | +19 | +3.3 | 49,900 | |
597 | 608 | 576 | 576 | -21 | -3.5 | 94,200 | |
609 | 617 | 592 | 597 | -8 | -1.3 | 47,900 | |
584 | 648 | 584 | 605 | +13 | +2.2 | 82,000 | |
570 | 592 | 566 | 592 | +4 | +0.7 | 34,900 |