38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,100 | 81,400 | 80,000 | 81,000 | +200 | +0.2 | 36,693 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,900 | 70,500 | 61,900 | 62,500 | -5,600 | -8.2 | 78,541 | |
66,500 | 68,900 | 64,300 | 68,100 | +2,600 | +4.0 | 49,839 | |
66,700 | 67,000 | 64,300 | 65,500 | -800 | -1.2 | 62,548 | |
66,600 | 68,300 | 64,500 | 66,300 | -1,300 | -1.9 | 82,484 | |
69,000 | 71,300 | 63,700 | 67,600 | -1,000 | -1.5 | 89,191 | |
59,600 | 68,600 | 59,000 | 68,600 | +8,100 | +13.4 | 104,202 | |
63,000 | 70,000 | 58,100 | 60,500 | -4,400 | -6.8 | 138,050 | |
48,550 | 72,800 | 47,700 | 64,900 | +17,750 | +37.6 | 202,403 | |
66,700 | 68,100 | 46,700 | 47,150 | -18,550 | -28.2 | 129,684 | |
83,700 | 83,900 | 58,900 | 65,700 | -20,400 | -23.7 | 146,986 | |
83,800 | 89,400 | 83,500 | 86,100 | +800 | +0.9 | 91,827 | |
94,200 | 95,000 | 84,900 | 85,300 | -9,800 | -10.3 | 76,002 | |
93,400 | 95,700 | 93,000 | 95,100 | +2,100 | +2.3 | 45,440 | |
91,600 | 93,600 | 91,000 | 93,000 | +1,200 | +1.3 | 36,455 | |
92,600 | 93,200 | 90,800 | 91,800 | -1,200 | -1.3 | 58,450 | |
91,200 | 93,400 | 90,800 | 93,000 | +1,700 | +1.9 | 56,297 | |
90,500 | 91,500 | 90,200 | 91,300 | +1,000 | +1.1 | 42,040 | |
89,800 | 90,900 | 88,800 | 90,300 | +400 | +0.4 | 38,746 | |
91,200 | 92,200 | 88,800 | 89,900 | -1,500 | -1.6 | 66,842 | |
91,200 | 91,700 | 90,600 | 91,400 | +800 | +0.9 | 8,472 | |
87,900 | 91,600 | 87,800 | 90,600 | +2,200 | +2.5 | 56,568 | |
91,500 | 92,200 | 87,400 | 88,400 | -3,300 | -3.6 | 92,438 | |
94,200 | 94,900 | 89,800 | 91,700 | -3,200 | -3.4 | 56,253 | |
96,700 | 97,200 | 94,100 | 94,900 | -1,900 | -2.0 | 37,662 | |
96,700 | 97,500 | 95,400 | 96,800 | +100 | +0.1 | 47,958 | |
92,800 | 98,200 | 92,400 | 96,700 | +4,000 | +4.3 | 74,657 | |
94,100 | 95,500 | 90,100 | 92,700 | -3,000 | -3.1 | 95,534 | |
99,500 | 99,700 | 95,200 | 95,700 | -4,000 | -4.0 | 75,748 | |
101,800 | 103,000 | 99,000 | 99,700 | -2,300 | -2.3 | 78,493 | |
101,400 | 104,000 | 101,400 | 102,000 | +400 | +0.4 | 43,936 |