38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,100 | 81,400 | 80,000 | 81,000 | +200 | +0.2 | 36,693 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 79,300 | 76,300 | 77,000 | -1,400 | -1.8 | 57,085 | |
76,500 | 78,400 | 75,400 | 78,400 | +1,600 | +2.1 | 88,782 | |
84,300 | 84,800 | 73,500 | 76,800 | -7,500 | -8.9 | 88,266 | |
85,300 | 85,400 | 83,600 | 84,300 | 0 | 0.0 | 24,964 | |
86,300 | 86,700 | 84,000 | 84,300 | -1,400 | -1.6 | 34,558 | |
84,500 | 86,000 | 83,300 | 85,700 | +1,200 | +1.4 | 27,518 | |
85,000 | 85,300 | 83,600 | 84,500 | -1,300 | -1.5 | 38,031 | |
85,400 | 85,900 | 83,100 | 85,800 | +1,200 | +1.4 | 63,562 | |
83,400 | 85,200 | 82,600 | 84,600 | +1,300 | +1.6 | 67,088 | |
84,100 | 85,900 | 82,500 | 83,300 | -1,400 | -1.7 | 94,493 | |
84,400 | 85,700 | 83,800 | 84,700 | 0 | 0.0 | 28,706 | |
84,300 | 85,900 | 84,300 | 84,700 | +200 | +0.2 | 33,586 | |
85,100 | 86,400 | 84,100 | 84,500 | -1,200 | -1.4 | 39,363 | |
85,800 | 86,100 | 84,300 | 85,700 | -500 | -0.6 | 107,391 | |
90,900 | 92,100 | 85,400 | 86,200 | -5,300 | -5.8 | 109,569 | |
93,200 | 94,100 | 91,200 | 91,500 | -1,500 | -1.6 | 41,490 | |
90,900 | 93,700 | 89,500 | 93,000 | +2,100 | +2.3 | 40,938 | |
89,900 | 92,200 | 88,100 | 90,900 | +1,400 | +1.6 | 43,928 | |
93,400 | 94,800 | 89,500 | 89,500 | -3,400 | -3.7 | 47,652 | |
92,800 | 93,900 | 92,100 | 92,900 | -700 | -0.7 | 29,316 | |
92,800 | 95,600 | 92,400 | 93,600 | +900 | +1.0 | 55,957 | |
92,600 | 93,600 | 91,800 | 92,700 | +300 | +0.3 | 42,101 | |
95,600 | 96,500 | 91,500 | 92,400 | -4,000 | -4.1 | 48,056 | |
94,900 | 96,700 | 91,100 | 96,400 | +1,100 | +1.2 | 63,740 | |
94,800 | 96,100 | 93,700 | 95,300 | +200 | +0.2 | 33,094 | |
96,800 | 97,300 | 94,200 | 95,100 | -1,700 | -1.8 | 27,905 | |
97,200 | 98,700 | 95,900 | 96,800 | +200 | +0.2 | 46,802 | |
97,500 | 98,500 | 95,900 | 96,600 | -600 | -0.6 | 64,354 | |
98,500 | 98,900 | 96,800 | 97,200 | -1,100 | -1.1 | 29,615 | |
95,800 | 99,300 | 95,600 | 98,300 | +3,200 | +3.4 | 60,304 |