38,616.33 | -486.89 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.21% | -1.53% | -1.33% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,100 | 81,300 | 80,000 | 80,800 | 0 | 0.0 | 30,115 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,800 | 83,100 | 77,700 | 81,800 | +4,000 | +5.1 | 119,527 | |
76,700 | 78,600 | 76,500 | 77,800 | +1,300 | +1.7 | 36,976 | |
77,300 | 77,400 | 76,300 | 76,500 | -1,100 | -1.4 | 49,448 | |
78,200 | 78,400 | 76,700 | 77,600 | -600 | -0.8 | 37,797 | |
76,800 | 78,500 | 76,200 | 78,200 | +700 | +0.9 | 36,981 | |
77,700 | 78,800 | 76,700 | 77,500 | +700 | +0.9 | 53,662 | |
74,000 | 77,400 | 73,800 | 76,800 | +2,800 | +3.8 | 55,739 | |
73,600 | 74,400 | 72,100 | 74,000 | +400 | +0.5 | 34,677 | |
73,400 | 74,600 | 72,400 | 73,600 | +600 | +0.8 | 43,973 | |
70,000 | 73,400 | 70,000 | 73,000 | +3,500 | +5.0 | 52,871 | |
70,700 | 70,800 | 69,400 | 69,500 | -700 | -1.0 | 8,322 | |
65,100 | 70,600 | 65,100 | 70,200 | +2,100 | +3.1 | 39,908 | |
70,800 | 71,200 | 67,800 | 68,100 | -2,700 | -3.8 | 47,339 | |
69,800 | 70,900 | 68,300 | 70,800 | +700 | +1.0 | 45,773 | |
69,800 | 71,100 | 69,300 | 70,100 | +200 | +0.3 | 41,494 | |
68,700 | 69,900 | 68,100 | 69,900 | +1,200 | +1.7 | 37,952 | |
69,600 | 69,700 | 68,400 | 68,700 | -1,000 | -1.4 | 28,003 | |
70,000 | 70,800 | 69,200 | 69,700 | -100 | -0.1 | 34,735 | |
71,200 | 71,700 | 69,800 | 69,800 | -1,400 | -2.0 | 34,736 | |
71,500 | 72,100 | 70,300 | 71,200 | -1,300 | -1.8 | 34,694 | |
73,400 | 73,900 | 72,200 | 72,500 | -600 | -0.8 | 29,271 | |
72,700 | 74,000 | 72,100 | 73,100 | +800 | +1.1 | 28,553 | |
71,500 | 73,600 | 70,900 | 72,300 | +600 | +0.8 | 31,638 | |
72,000 | 72,800 | 71,600 | 71,700 | -200 | -0.3 | 26,999 | |
70,600 | 72,400 | 70,300 | 71,900 | +1,200 | +1.7 | 24,668 | |
71,700 | 72,300 | 70,300 | 70,700 | -1,100 | -1.5 | 29,782 | |
72,000 | 73,000 | 71,300 | 71,800 | -200 | -0.3 | 24,855 | |
71,800 | 73,700 | 71,100 | 72,000 | -100 | -0.1 | 34,554 | |
71,900 | 72,600 | 71,100 | 72,100 | +200 | +0.3 | 24,443 | |
70,800 | 72,000 | 70,500 | 71,900 | - | - | 17,848 |