39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 157,000 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,400 | 133,100 | 131,500 | 131,500 | -500 | -0.4 | 6,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,800 | 134,600 | 132,000 | 132,000 | -1,200 | -0.9 | 17,776 | |
133,500 | 135,400 | 131,500 | 133,200 | -300 | -0.2 | 22,047 | |
136,000 | 136,200 | 132,800 | 133,500 | -2,700 | -2.0 | 20,123 | |
136,100 | 137,200 | 135,200 | 136,200 | +900 | +0.7 | 18,767 | |
138,900 | 139,100 | 135,200 | 135,300 | -3,000 | -2.2 | 19,822 | |
137,700 | 139,900 | 137,200 | 138,300 | +900 | +0.7 | 10,575 | |
136,200 | 138,500 | 135,900 | 137,400 | +1,800 | +1.3 | 15,986 | |
135,300 | 137,400 | 134,700 | 135,600 | -100 | -0.1 | 19,026 | |
135,900 | 138,500 | 134,800 | 135,700 | +300 | +0.2 | 21,627 | |
140,000 | 140,400 | 134,700 | 135,400 | -3,900 | -2.8 | 21,711 | |
139,400 | 140,300 | 138,200 | 139,300 | -100 | -0.1 | 23,981 | |
135,600 | 139,700 | 134,000 | 139,400 | +4,100 | +3.0 | 30,490 | |
130,800 | 135,900 | 130,600 | 135,300 | +4,500 | +3.4 | 34,379 | |
131,800 | 133,900 | 130,400 | 130,800 | -400 | -0.3 | 31,411 | |
132,000 | 133,600 | 130,600 | 131,200 | +100 | +0.1 | 33,435 | |
132,800 | 133,000 | 130,600 | 131,100 | -1,200 | -0.9 | 28,100 | |
136,000 | 136,200 | 131,900 | 132,300 | -3,500 | -2.6 | 22,250 | |
138,200 | 138,800 | 135,700 | 135,800 | -2,300 | -1.7 | 21,054 | |
141,500 | 142,800 | 137,000 | 138,100 | -4,300 | -3.0 | 41,978 | |
140,800 | 142,800 | 140,700 | 142,400 | +2,000 | +1.4 | 21,587 | |
142,200 | 142,400 | 139,500 | 140,400 | -1,300 | -0.9 | 20,264 | |
142,200 | 142,400 | 140,900 | 141,700 | -200 | -0.1 | 16,020 | |
141,800 | 142,000 | 140,200 | 141,900 | +500 | +0.4 | 9,145 | |
138,500 | 141,600 | 136,700 | 141,400 | +2,800 | +2.0 | 20,048 | |
139,500 | 139,500 | 137,500 | 138,600 | -900 | -0.6 | 24,116 | |
142,100 | 142,200 | 139,200 | 139,500 | -2,600 | -1.8 | 27,805 | |
143,000 | 143,500 | 141,000 | 142,100 | 0 | 0.0 | 22,288 | |
142,500 | 143,800 | 141,800 | 142,100 | -300 | -0.2 | 21,402 | |
143,100 | 143,200 | 141,600 | 142,400 | -800 | -0.6 | 13,928 |