38,407.04 | +304.60 | 157.83 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.80% | 0.06% | -0.15% | -0.55% |
52週高値 | 274,900 | 52週安値 | 239,100 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253,200 | 255,200 | 252,500 | 253,800 | +800 | +0.3 | 586 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,700 | 263,700 | 255,500 | 260,800 | -1,300 | -0.5 | 3,028 | |
252,000 | 263,700 | 252,000 | 262,100 | +10,100 | +4.0 | 2,091 | |
249,500 | 254,400 | 246,600 | 252,000 | +2,500 | +1.0 | 2,477 | |
246,000 | 252,800 | 245,900 | 249,500 | +4,200 | +1.7 | 4,143 | |
246,700 | 250,800 | 243,000 | 245,300 | -1,400 | -0.6 | 3,475 | |
246,400 | 248,300 | 242,500 | 246,700 | -900 | -0.4 | 2,813 | |
240,500 | 247,600 | 240,500 | 247,600 | +7,100 | +3.0 | 2,149 | |
244,500 | 248,200 | 240,100 | 240,500 | -2,300 | -0.9 | 2,861 | |
245,700 | 251,500 | 241,500 | 242,800 | -2,900 | -1.2 | 4,347 | |
237,800 | 247,100 | 237,700 | 245,700 | +4,700 | +2.0 | 3,034 | |
248,000 | 249,400 | 235,800 | 241,000 | -6,400 | -2.6 | 3,468 | |
254,000 | 254,800 | 247,100 | 247,400 | -6,700 | -2.6 | 2,183 | |
252,300 | 255,600 | 249,100 | 254,100 | +1,900 | +0.8 | 2,528 | |
248,600 | 257,700 | 248,400 | 252,200 | +4,600 | +1.9 | 2,308 | |
245,500 | 252,900 | 243,000 | 247,600 | +2,300 | +0.9 | 2,699 | |
239,000 | 245,300 | 235,400 | 245,300 | +6,800 | +2.9 | 3,386 | |
241,000 | 250,000 | 238,500 | 238,500 | -2,400 | -1.0 | 5,017 | |
247,700 | 249,100 | 240,600 | 240,900 | -6,800 | -2.7 | 3,644 | |
246,900 | 258,100 | 243,700 | 247,700 | +300 | +0.1 | 5,891 | |
253,400 | 255,000 | 244,100 | 247,400 | -4,100 | -1.6 | 4,908 | |
245,400 | 253,000 | 242,600 | 251,500 | +7,300 | +3.0 | 2,820 | |
241,100 | 248,500 | 240,700 | 244,200 | +2,500 | +1.0 | 2,571 | |
237,800 | 245,400 | 234,000 | 241,700 | +1,300 | +0.5 | 2,725 | |
240,500 | 244,500 | 231,500 | 240,400 | -1,300 | -0.5 | 2,876 | |
246,000 | 246,400 | 240,500 | 241,700 | -3,900 | -1.6 | 1,105 | |
251,500 | 254,500 | 241,800 | 245,600 | -5,900 | -2.3 | 2,577 | |
260,800 | 264,500 | 249,500 | 251,500 | -6,900 | -2.7 | 2,485 | |
260,800 | 266,000 | 248,600 | 258,400 | -5,600 | -2.1 | 3,972 | |
260,100 | 264,700 | 257,100 | 264,000 | +4,000 | +1.5 | 1,823 | |
265,200 | 267,100 | 252,200 | 260,000 | -5,200 | -2.0 | 2,339 |