38,923.03 | +435.13 | 156.13 | -1.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 274,900 | 52週安値 | 236,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257,800 | 259,500 | 253,800 | 256,600 | -1,800 | -0.7 | 823 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341,500 | 342,500 | 332,000 | 334,500 | -8,500 | -2.5 | 2,649 | |
342,500 | 349,500 | 340,500 | 343,000 | +1,000 | +0.3 | 4,865 | |
337,000 | 346,000 | 335,500 | 342,000 | +5,500 | +1.6 | 6,681 | |
320,000 | 337,000 | 320,000 | 336,500 | +16,500 | +5.2 | 4,577 | |
311,000 | 322,000 | 310,500 | 320,000 | +8,000 | +2.6 | 2,317 | |
323,000 | 324,500 | 310,500 | 312,000 | -10,500 | -3.3 | 4,669 | |
313,000 | 324,500 | 312,500 | 322,500 | +10,500 | +3.4 | 4,173 | |
307,000 | 314,000 | 305,500 | 312,000 | +4,000 | +1.3 | 2,923 | |
305,000 | 308,000 | 303,500 | 308,000 | +4,000 | +1.3 | 2,180 | |
298,100 | 306,500 | 298,100 | 304,000 | +7,800 | +2.6 | 2,906 | |
305,500 | 308,000 | 296,200 | 296,200 | -9,300 | -3.0 | 4,187 | |
307,000 | 311,000 | 305,000 | 305,500 | -1,500 | -0.5 | 1,098 | |
306,500 | 309,000 | 303,500 | 307,000 | 0 | 0.0 | 1,984 | |
308,500 | 310,500 | 302,500 | 307,000 | -1,500 | -0.5 | 2,782 | |
314,000 | 315,000 | 304,500 | 308,500 | -6,000 | -1.9 | 2,595 | |
306,000 | 319,000 | 303,500 | 314,500 | +10,000 | +3.3 | 4,745 | |
303,500 | 314,500 | 298,000 | 304,500 | +2,000 | +0.7 | 5,369 | |
294,500 | 303,500 | 290,800 | 302,500 | +8,000 | +2.7 | 4,286 | |
288,500 | 301,500 | 285,500 | 294,500 | +6,100 | +2.1 | 6,985 | |
284,000 | 288,500 | 277,400 | 288,400 | +7,200 | +2.6 | 5,322 | |
288,500 | 293,400 | 277,700 | 281,200 | -5,200 | -1.8 | 4,321 | |
299,900 | 302,000 | 283,000 | 286,400 | -8,900 | -3.0 | 6,659 | |
301,000 | 310,000 | 293,100 | 295,300 | -5,700 | -1.9 | 6,302 | |
284,700 | 302,500 | 282,100 | 301,000 | +21,000 | +7.5 | 4,522 | |
272,500 | 281,000 | 269,000 | 280,000 | +8,500 | +3.1 | 4,132 | |
262,000 | 274,400 | 259,600 | 271,500 | +9,800 | +3.7 | 2,825 | |
254,900 | 262,000 | 254,000 | 261,700 | +7,700 | +3.0 | 1,874 | |
260,200 | 261,800 | 253,500 | 254,000 | -6,800 | -2.6 | 1,938 | |
263,700 | 263,700 | 255,500 | 260,800 | -1,300 | -0.5 | 3,028 | |
252,000 | 263,700 | 252,000 | 262,100 | +10,100 | +4.0 | 2,091 |