米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.67% | 1.51% | -0.27% | ||||
- トップ
- Ｏｎｅリート(3290)
- 時系列
Ｏｎｅリート投資法人(3290) 週足四本値
| 52週高値 | 274,900 | 52週安値 | 236,200 | ||
|---|---|---|---|---|---|
| 年初来高値 | 274,900 | 年初来安値 | 246,500 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 257,800 | 259,500 | 253,800 | 256,600 | -1,800 | -0.7 | 823 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 230,400 | 232,100 | 228,100 | 231,000 | +400 | +0.2 | 2,825 | |
| 230,900 | 237,800 | 228,400 | 230,600 | -100 | -0.0 | 3,746 | |
| 227,600 | 232,900 | 224,900 | 230,700 | +4,300 | +1.9 | 3,403 | |
| 227,800 | 229,800 | 225,000 | 226,400 | -2,400 | -1.0 | 3,384 | |
| 235,000 | 236,500 | 228,200 | 228,800 | -7,600 | -3.2 | 5,776 | |
| 236,000 | 237,000 | 232,400 | 236,400 | +400 | +0.2 | 3,514 | |
| 236,500 | 240,500 | 234,000 | 236,000 | -7,200 | -3.0 | 5,597 | |
| 240,000 | 243,400 | 239,300 | 243,200 | +3,500 | +1.5 | 4,348 | |
| 241,000 | 241,700 | 237,900 | 239,700 | -1,200 | -0.5 | 3,565 | |
| 246,800 | 247,800 | 239,800 | 240,900 | -5,300 | -2.2 | 3,565 | |
| 249,100 | 252,400 | 244,900 | 246,200 | -2,900 | -1.2 | 3,654 | |
| 240,600 | 250,000 | 240,300 | 249,100 | +8,800 | +3.7 | 3,473 | |
| 241,500 | 246,300 | 237,300 | 240,300 | -2,300 | -0.9 | 4,486 | |
| 241,000 | 244,200 | 240,800 | 242,600 | +1,600 | +0.7 | 3,162 | |
| 251,400 | 251,400 | 240,600 | 241,000 | -10,400 | -4.1 | 2,955 | |
| 242,400 | 253,000 | 241,000 | 251,400 | +8,600 | +3.5 | 3,400 | |
| 253,400 | 253,400 | 238,400 | 242,800 | -10,500 | -4.1 | 4,874 | |
| 252,300 | 254,900 | 249,300 | 253,300 | +1,000 | +0.4 | 4,362 | |
| 251,700 | 254,500 | 248,400 | 252,300 | +1,600 | +0.6 | 3,840 | |
| 252,900 | 262,400 | 249,500 | 250,700 | 0 | 0.0 | 9,054 | |
| 248,200 | 252,100 | 247,400 | 250,700 | +4,100 | +1.7 | 2,938 | |
| 248,300 | 249,300 | 241,900 | 246,600 | -2,400 | -1.0 | 2,907 | |
| 244,400 | 250,900 | 243,200 | 249,000 | +5,800 | +2.4 | 3,267 | |
| 244,400 | 252,200 | 241,800 | 243,200 | +400 | +0.2 | 6,763 | |
| 235,000 | 244,400 | 231,300 | 242,800 | +8,500 | +3.6 | 6,805 | |
| 257,300 | 257,800 | 232,900 | 234,300 | -23,400 | -9.1 | 9,293 | |
| 261,000 | 261,400 | 257,600 | 257,700 | -3,300 | -1.3 | 3,720 | |
| 262,200 | 269,300 | 260,300 | 261,000 | -2,400 | -0.9 | 5,448 | |
| 269,900 | 270,600 | 256,800 | 263,400 | -7,700 | -2.8 | 6,647 | |
| 273,600 | 273,900 | 267,600 | 271,100 | -2,400 | -0.9 | 2,072 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
