38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 621 | 575 | 580 | -23 | -3.8 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,210 | 3,595 | 3,705 | -250 | -6.3 | 453,100 | |
4,090 | 4,175 | 3,870 | 3,955 | -100 | -2.5 | 193,900 | |
4,095 | 4,100 | 3,905 | 4,055 | -5 | -0.1 | 192,600 | |
3,870 | 4,065 | 3,865 | 4,060 | +230 | +6.0 | 202,700 | |
3,635 | 3,845 | 3,615 | 3,830 | +195 | +5.4 | 122,600 | |
3,780 | 4,100 | 3,565 | 3,635 | -180 | -4.7 | 376,000 | |
3,810 | 3,905 | 3,735 | 3,815 | +20 | +0.5 | 139,900 | |
3,740 | 3,865 | 3,630 | 3,795 | -55 | -1.4 | 199,500 | |
3,685 | 3,890 | 3,685 | 3,850 | +150 | +4.1 | 229,700 | |
3,600 | 3,810 | 3,600 | 3,700 | +25 | +0.7 | 143,900 | |
3,300 | 3,685 | 3,225 | 3,675 | +365 | +11.0 | 277,900 | |
3,490 | 3,515 | 3,280 | 3,310 | -180 | -5.2 | 241,800 | |
3,785 | 3,880 | 3,470 | 3,490 | -250 | -6.7 | 309,700 | |
4,000 | 4,345 | 3,730 | 3,740 | +55 | +1.5 | 509,300 | |
3,610 | 3,760 | 3,520 | 3,685 | +40 | +1.1 | 292,300 | |
3,280 | 3,700 | 3,275 | 3,645 | +420 | +13.0 | 294,500 | |
3,270 | 3,270 | 3,140 | 3,225 | -40 | -1.2 | 92,900 | |
3,275 | 3,420 | 3,235 | 3,265 | +15 | +0.5 | 281,300 | |
3,625 | 3,655 | 3,105 | 3,250 | -780 | -19.4 | 884,500 | |
3,980 | 4,065 | 3,780 | 4,030 | -20 | -0.5 | 134,700 | |
4,240 | 4,365 | 4,035 | 4,050 | -135 | -3.2 | 193,800 | |
4,000 | 4,315 | 3,880 | 4,185 | +195 | +4.9 | 275,100 | |
3,960 | 4,055 | 3,685 | 3,990 | +85 | +2.2 | 244,000 | |
3,810 | 4,035 | 3,805 | 3,905 | +65 | +1.7 | 327,800 | |
3,760 | 3,945 | 3,750 | 3,840 | +115 | +3.1 | 497,600 | |
4,415 | 4,450 | 3,550 | 3,725 | -1,315 | -26.1 | 1,735,100 | |
4,890 | 5,340 | 4,820 | 5,040 | +185 | +3.8 | 925,700 | |
4,935 | 5,020 | 4,745 | 4,855 | +10 | +0.2 | 403,200 | |
4,550 | 4,935 | 4,480 | 4,845 | +195 | +4.2 | 317,700 | |
4,870 | 5,190 | 4,640 | 4,650 | -120 | -2.5 | 601,800 |