39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 621 | 575 | 577 | -26 | -4.3 | 133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,053 | 997 | 1,028 | +7 | +0.7 | 97,600 | |
999 | 1,028 | 940 | 1,021 | +22 | +2.2 | 138,400 | |
1,087 | 1,087 | 955 | 999 | -101 | -9.2 | 167,200 | |
1,140 | 1,240 | 1,090 | 1,100 | -27 | -2.4 | 161,600 | |
1,092 | 1,169 | 1,083 | 1,127 | +44 | +4.1 | 77,600 | |
1,056 | 1,114 | 1,045 | 1,083 | +26 | +2.5 | 77,400 | |
1,132 | 1,139 | 1,035 | 1,057 | -45 | -4.1 | 82,900 | |
1,105 | 1,130 | 1,070 | 1,102 | -10 | -0.9 | 61,000 | |
1,091 | 1,157 | 1,037 | 1,112 | +51 | +4.8 | 97,400 | |
990 | 1,120 | 964 | 1,061 | +85 | +8.7 | 148,300 | |
917 | 1,020 | 883 | 976 | +40 | +4.3 | 106,600 | |
907 | 1,031 | 907 | 936 | +32 | +3.5 | 105,500 | |
925 | 936 | 899 | 904 | -21 | -2.3 | 18,200 | |
950 | 950 | 884 | 925 | -32 | -3.3 | 84,300 | |
1,013 | 1,013 | 913 | 957 | -53 | -5.2 | 81,800 | |
1,015 | 1,025 | 1,000 | 1,010 | -5 | -0.5 | 36,400 | |
1,036 | 1,036 | 977 | 1,015 | -21 | -2.0 | 50,200 | |
1,092 | 1,120 | 1,034 | 1,036 | -60 | -5.5 | 39,000 | |
1,090 | 1,140 | 1,075 | 1,096 | +8 | +0.7 | 48,500 | |
1,100 | 1,110 | 1,059 | 1,088 | +2 | +0.2 | 30,200 | |
1,053 | 1,110 | 1,039 | 1,086 | +31 | +2.9 | 59,800 | |
1,037 | 1,061 | 1,011 | 1,055 | +18 | +1.7 | 60,900 | |
1,049 | 1,049 | 1,001 | 1,037 | +7 | +0.7 | 79,700 | |
1,077 | 1,077 | 1,005 | 1,030 | -53 | -4.9 | 77,100 | |
1,201 | 1,201 | 999 | 1,083 | -142 | -11.6 | 120,700 | |
1,180 | 1,225 | 1,115 | 1,225 | +46 | +3.9 | 75,000 | |
1,181 | 1,218 | 1,141 | 1,179 | -3 | -0.3 | 77,500 | |
1,224 | 1,224 | 1,136 | 1,182 | -27 | -2.2 | 34,400 | |
1,202 | 1,257 | 1,188 | 1,209 | -12 | -1.0 | 57,300 | |
1,181 | 1,240 | 1,170 | 1,221 | +35 | +3.0 | 61,300 |