39,103.22 | +486.12 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.22% | -0.51% | -1.33% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 621 | 575 | 577 | -26 | -4.3 | 133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 577 | 533 | 556 | -23 | -4.0 | 188,500 | |
628 | 628 | 575 | 579 | -52 | -8.2 | 216,700 | |
692 | 699 | 630 | 631 | -61 | -8.8 | 192,000 | |
710 | 721 | 668 | 692 | -10 | -1.4 | 129,700 | |
693 | 722 | 691 | 702 | +9 | +1.3 | 119,500 | |
726 | 731 | 669 | 693 | -32 | -4.4 | 193,000 | |
756 | 756 | 725 | 725 | -31 | -4.1 | 62,600 | |
763 | 772 | 742 | 756 | -10 | -1.3 | 78,400 | |
767 | 798 | 754 | 766 | -1 | -0.1 | 73,900 | |
727 | 782 | 715 | 767 | +29 | +3.9 | 153,300 | |
751 | 771 | 734 | 738 | -20 | -2.6 | 107,000 | |
718 | 759 | 715 | 758 | +40 | +5.6 | 64,100 | |
763 | 783 | 710 | 718 | -41 | -5.4 | 169,900 | |
775 | 794 | 746 | 759 | -1 | -0.1 | 238,500 | |
785 | 795 | 747 | 760 | -24 | -3.1 | 319,000 | |
947 | 969 | 780 | 784 | -163 | -17.2 | 327,700 | |
924 | 956 | 916 | 947 | +27 | +2.9 | 84,000 | |
951 | 951 | 904 | 920 | -35 | -3.7 | 84,400 | |
915 | 957 | 907 | 955 | +40 | +4.4 | 111,200 | |
911 | 941 | 903 | 915 | +4 | +0.4 | 111,300 | |
901 | 922 | 898 | 911 | +13 | +1.4 | 109,600 | |
885 | 915 | 871 | 898 | +13 | +1.5 | 109,500 | |
880 | 911 | 873 | 885 | 0 | 0.0 | 107,600 | |
875 | 898 | 864 | 885 | +7 | +0.8 | 90,200 | |
870 | 891 | 863 | 878 | +7 | +0.8 | 72,600 | |
875 | 879 | 859 | 871 | +2 | +0.2 | 53,100 | |
898 | 907 | 846 | 869 | -25 | -2.8 | 154,000 | |
955 | 955 | 875 | 894 | -46 | -4.9 | 296,000 | |
988 | 1,060 | 926 | 940 | -48 | -4.9 | 233,400 | |
1,026 | 1,039 | 980 | 988 | -40 | -3.9 | 94,700 |