39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 153 | 138 | 151 | +11 | +7.9 | 415,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 252 | 235 | 235 | -3 | -1.3 | 1,390,800 | |
260 | 267 | 206 | 238 | -20 | -7.8 | 2,911,300 | |
250 | 274 | 247 | 258 | +8 | +3.2 | 2,435,300 | |
234 | 267 | 225 | 250 | +18 | +7.8 | 4,693,500 | |
217 | 269 | 212 | 232 | +15 | +6.9 | 6,067,600 | |
204 | 217 | 200 | 217 | +16 | +8.0 | 848,900 | |
207 | 223 | 197 | 201 | -7 | -3.4 | 1,258,600 | |
225 | 227 | 206 | 208 | -22 | -9.6 | 755,800 | |
224 | 231 | 214 | 230 | +7 | +3.1 | 1,207,500 | |
197 | 250 | 195 | 223 | +26 | +13.2 | 8,335,300 | |
188 | 206 | 184 | 197 | +8 | +4.2 | 1,796,100 | |
186 | 193 | 181 | 189 | +3 | +1.6 | 1,180,800 | |
177 | 186 | 177 | 186 | +8 | +4.5 | 615,900 | |
178 | 179 | 168 | 178 | -3 | -1.7 | 635,000 | |
167 | 199 | 167 | 181 | +10 | +5.8 | 3,772,700 | |
166 | 177 | 164 | 171 | +3 | +1.8 | 620,000 | |
170 | 170 | 163 | 168 | -2 | -1.2 | 320,000 | |
172 | 189 | 166 | 170 | +1 | +0.6 | 2,298,600 | |
161 | 170 | 159 | 169 | +9 | +5.6 | 474,400 | |
158 | 162 | 156 | 160 | +3 | +1.9 | 153,300 | |
164 | 164 | 157 | 157 | -6 | -3.7 | 307,700 | |
161 | 164 | 158 | 163 | 0 | 0.0 | 231,300 | |
159 | 165 | 156 | 163 | +3 | +1.9 | 270,200 | |
164 | 172 | 159 | 160 | -5 | -3.0 | 272,900 | |
167 | 167 | 156 | 165 | -1 | -0.6 | 387,900 | |
167 | 173 | 157 | 166 | -1 | -0.6 | 523,700 | |
172 | 183 | 164 | 167 | -3 | -1.8 | 626,400 | |
162 | 189 | 161 | 170 | +8 | +4.9 | 1,697,900 | |
157 | 172 | 155 | 162 | +6 | +3.8 | 656,000 | |
163 | 168 | 155 | 156 | -7 | -4.3 | 226,600 |