39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 153 | 138 | 151 | +11 | +7.9 | 415,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 138 | 121 | 138 | +13 | +10.4 | 527,800 | |
126 | 126 | 122 | 125 | 0 | 0.0 | 148,500 | |
122 | 125 | 120 | 125 | +2 | +1.6 | 95,000 | |
135 | 135 | 118 | 123 | -12 | -8.9 | 1,000,800 | |
143 | 143 | 131 | 135 | -8 | -5.6 | 571,000 | |
145 | 149 | 143 | 143 | -2 | -1.4 | 470,800 | |
150 | 150 | 143 | 145 | -5 | -3.3 | 521,400 | |
148 | 150 | 143 | 150 | 0 | 0.0 | 214,300 | |
151 | 151 | 145 | 150 | -1 | -0.7 | 155,100 | |
149 | 153 | 148 | 151 | 0 | 0.0 | 290,500 | |
149 | 151 | 148 | 151 | +3 | +2.0 | 216,200 | |
142 | 149 | 142 | 148 | +6 | +4.2 | 154,700 | |
147 | 147 | 142 | 142 | -7 | -4.7 | 218,400 | |
150 | 153 | 147 | 149 | 0 | 0.0 | 314,400 | |
150 | 151 | 149 | 149 | -1 | -0.7 | 121,800 | |
150 | 151 | 148 | 150 | +1 | +0.7 | 144,300 | |
150 | 151 | 149 | 149 | -1 | -0.7 | 113,700 | |
153 | 153 | 149 | 150 | -2 | -1.3 | 161,900 | |
150 | 157 | 148 | 152 | +3 | +2.0 | 259,600 | |
149 | 150 | 147 | 149 | 0 | 0.0 | 92,800 | |
150 | 150 | 147 | 149 | -1 | -0.7 | 156,300 | |
150 | 152 | 148 | 150 | +1 | +0.7 | 244,100 | |
149 | 151 | 148 | 149 | 0 | 0.0 | 121,200 | |
148 | 151 | 147 | 149 | 0 | 0.0 | 181,100 | |
152 | 152 | 148 | 149 | -3 | -2.0 | 78,400 | |
148 | 158 | 147 | 152 | +3 | +2.0 | 265,800 | |
151 | 153 | 148 | 149 | -9 | -5.7 | 215,600 | |
157 | 158 | 155 | 158 | +3 | +1.9 | 113,300 | |
154 | 156 | 153 | 155 | +3 | +2.0 | 58,900 | |
153 | 154 | 150 | 152 | 0 | 0.0 | 107,500 |