38,661.04 | -42.47 | 155.80 | -0.47 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.30% | 0.20% | -0.54% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,862 | 1,806 | 1,856 | +31 | +1.7 | 395,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,778 | 1,747 | 1,770 | +22 | +1.3 | 1,300,300 | |
1,750 | 1,751 | 1,738 | 1,748 | -3 | -0.2 | 1,931,700 | |
1,755 | 1,762 | 1,748 | 1,751 | +1 | +0.1 | 4,188,200 | |
1,752 | 1,765 | 1,749 | 1,750 | -16 | -0.9 | 3,603,800 | |
1,786 | 1,787 | 1,752 | 1,766 | -24 | -1.3 | 2,914,400 | |
1,760 | 1,800 | 1,743 | 1,790 | +230 | +14.7 | 9,484,600 | |
1,560 | 1,626 | 1,544 | 1,560 | +6 | +0.4 | 1,218,600 | |
1,445 | 1,561 | 1,441 | 1,554 | +132 | +9.3 | 664,800 | |
1,550 | 1,554 | 1,416 | 1,422 | -119 | -7.7 | 717,900 | |
1,465 | 1,561 | 1,457 | 1,541 | +77 | +5.3 | 693,200 | |
1,442 | 1,481 | 1,428 | 1,464 | +18 | +1.2 | 624,100 | |
1,412 | 1,473 | 1,412 | 1,446 | +52 | +3.7 | 699,900 | |
1,441 | 1,456 | 1,390 | 1,394 | -42 | -2.9 | 1,133,800 | |
1,408 | 1,447 | 1,404 | 1,436 | +14 | +1.0 | 660,400 | |
1,410 | 1,441 | 1,406 | 1,422 | +18 | +1.3 | 676,300 | |
1,379 | 1,406 | 1,364 | 1,404 | +17 | +1.2 | 762,900 | |
1,403 | 1,419 | 1,357 | 1,387 | +10 | +0.7 | 1,306,400 | |
1,354 | 1,406 | 1,342 | 1,377 | +24 | +1.8 | 962,000 | |
1,330 | 1,369 | 1,328 | 1,353 | +25 | +1.9 | 968,800 | |
1,235 | 1,387 | 1,232 | 1,328 | +98 | +8.0 | 1,855,700 | |
1,163 | 1,235 | 1,160 | 1,230 | +65 | +5.6 | 843,500 | |
1,285 | 1,301 | 1,164 | 1,165 | -119 | -9.3 | 909,400 | |
1,285 | 1,309 | 1,266 | 1,284 | -7 | -0.5 | 667,300 | |
1,197 | 1,329 | 1,194 | 1,291 | +128 | +11.0 | 1,919,100 | |
1,173 | 1,223 | 1,163 | 1,163 | -4 | -0.3 | 907,400 | |
1,188 | 1,215 | 1,151 | 1,167 | -34 | -2.8 | 1,017,400 | |
1,189 | 1,228 | 1,182 | 1,201 | -18 | -1.5 | 1,319,900 | |
1,188 | 1,220 | 1,120 | 1,219 | +19 | +1.6 | 2,282,600 | |
1,322 | 1,358 | 1,159 | 1,200 | -111 | -8.5 | 3,129,100 | |
1,284 | 1,339 | 1,270 | 1,311 | +18 | +1.4 | 1,794,100 |