52週高値 | 1,373 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 944 | 932 | 941 | +9 | +1.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 929 | 877 | 877 | -15 | -1.7 | 14,300 | |
852 | 898 | 852 | 892 | +28 | +3.2 | 10,700 | |
913 | 934 | 860 | 864 | -64 | -6.9 | 21,100 | |
950 | 1,039 | 874 | 928 | +23 | +2.5 | 269,300 | |
1,059 | 1,090 | 905 | 905 | -125 | -12.1 | 71,600 | |
1,023 | 1,068 | 1,007 | 1,030 | +18 | +1.8 | 22,700 | |
1,045 | 1,045 | 1,012 | 1,012 | -33 | -3.2 | 11,300 | |
1,110 | 1,120 | 1,019 | 1,045 | -46 | -4.2 | 21,600 | |
1,055 | 1,233 | 1,040 | 1,091 | +44 | +4.2 | 114,000 | |
1,040 | 1,293 | 1,020 | 1,047 | +13 | +1.3 | 175,500 | |
1,080 | 1,100 | 1,020 | 1,034 | -24 | -2.3 | 45,900 | |
927 | 1,116 | 924 | 1,058 | +127 | +13.6 | 119,800 | |
907 | 954 | 880 | 931 | +24 | +2.6 | 53,300 | |
889 | 952 | 889 | 907 | +18 | +2.0 | 41,800 | |
891 | 941 | 878 | 889 | +5 | +0.6 | 90,500 | |
1,373 | 1,373 | 876 | 884 | -189 | -17.6 | 1,061,300 | |
870 | 1,073 | 863 | 1,073 | +353 | +49.0 | 739,100 | |
705 | 747 | 695 | 720 | +13 | +1.8 | 28,200 | |
675 | 710 | 675 | 707 | +32 | +4.7 | 14,900 | |
672 | 677 | 668 | 675 | +5 | +0.7 | 7,100 | |
660 | 673 | 660 | 670 | +17 | +2.6 | 5,400 | |
656 | 661 | 652 | 653 | -3 | -0.5 | 18,200 | |
659 | 668 | 655 | 656 | -3 | -0.5 | 5,900 | |
656 | 672 | 654 | 659 | -7 | -1.1 | 5,100 | |
655 | 668 | 655 | 666 | +11 | +1.7 | 5,700 | |
661 | 683 | 645 | 655 | -6 | -0.9 | 20,100 | |
651 | 681 | 651 | 661 | +10 | +1.5 | 19,400 | |
661 | 663 | 645 | 651 | -13 | -2.0 | 15,000 | |
652 | 750 | 650 | 664 | +14 | +2.2 | 104,700 | |
635 | 656 | 612 | 650 | +20 | +3.2 | 22,800 |