38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 885 | 864 | 879 | +8 | +0.9 | 1,290,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 860 | 871 | -5 | -0.6 | 1,325,400 | |
879 | 895 | 869 | 876 | -6 | -0.7 | 1,301,300 | |
896 | 904 | 864 | 882 | -12 | -1.3 | 1,828,300 | |
895 | 897 | 886 | 894 | 0 | 0.0 | 739,300 | |
892 | 899 | 885 | 894 | +7 | +0.8 | 751,200 | |
884 | 893 | 871 | 887 | +15 | +1.7 | 2,973,500 | |
975 | 982 | 869 | 872 | -103 | -10.6 | 3,193,600 | |
997 | 1,009 | 975 | 975 | -19 | -1.9 | 1,226,400 | |
1,002 | 1,008 | 982 | 994 | -8 | -0.8 | 842,900 | |
1,004 | 1,006 | 993 | 1,002 | +3 | +0.3 | 840,700 | |
1,003 | 1,011 | 993 | 999 | -9 | -0.9 | 689,600 | |
985 | 1,008 | 967 | 1,008 | +22 | +2.2 | 1,369,100 | |
978 | 988 | 949 | 986 | +5 | +0.5 | 1,825,900 | |
1,007 | 1,014 | 978 | 981 | -22 | -2.2 | 3,552,900 | |
994 | 1,007 | 991 | 1,003 | +14 | +1.4 | 2,215,000 | |
998 | 1,003 | 983 | 989 | -14 | -1.4 | 2,240,600 | |
1,010 | 1,017 | 992 | 1,003 | -7 | -0.7 | 2,049,100 | |
1,018 | 1,023 | 1,007 | 1,010 | -3 | -0.3 | 1,338,300 | |
1,016 | 1,026 | 1,004 | 1,013 | -4 | -0.4 | 1,633,600 | |
1,016 | 1,023 | 1,008 | 1,017 | +2 | +0.2 | 1,484,800 | |
1,021 | 1,042 | 1,008 | 1,015 | -7 | -0.7 | 1,565,200 | |
1,021 | 1,024 | 1,009 | 1,022 | +5 | +0.5 | 409,900 | |
1,015 | 1,021 | 1,005 | 1,017 | +4 | +0.4 | 938,600 | |
989 | 1,013 | 981 | 1,013 | +19 | +1.9 | 1,169,300 | |
1,008 | 1,019 | 990 | 994 | -15 | -1.5 | 1,509,500 | |
1,008 | 1,020 | 1,003 | 1,009 | 0 | 0.0 | 1,011,100 | |
1,028 | 1,030 | 1,004 | 1,009 | -16 | -1.6 | 1,167,700 | |
1,039 | 1,039 | 1,023 | 1,025 | -7 | -0.7 | 616,400 | |
1,054 | 1,054 | 1,023 | 1,032 | -20 | -1.9 | 923,400 |