38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,344 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,195 | 1,150 | 1,195 | +54 | +4.7 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,251 | 1,200 | 1,245 | +5 | +0.4 | 29,900 | |
1,196 | 1,290 | 1,187 | 1,240 | +43 | +3.6 | 50,200 | |
1,188 | 1,197 | 1,145 | 1,197 | +23 | +2.0 | 49,400 | |
1,186 | 1,186 | 1,133 | 1,174 | -9 | -0.8 | 42,100 | |
1,088 | 1,190 | 1,074 | 1,183 | +125 | +11.8 | 55,300 | |
1,201 | 1,209 | 1,050 | 1,058 | -143 | -11.9 | 77,400 | |
1,126 | 1,207 | 1,101 | 1,201 | +90 | +8.1 | 156,300 | |
1,074 | 1,111 | 1,064 | 1,111 | +37 | +3.4 | 84,800 | |
1,096 | 1,096 | 1,065 | 1,074 | -9 | -0.8 | 45,800 | |
1,046 | 1,096 | 1,046 | 1,083 | +36 | +3.4 | 43,700 | |
1,048 | 1,055 | 1,034 | 1,047 | -1 | -0.1 | 41,200 | |
1,068 | 1,073 | 1,027 | 1,048 | -5 | -0.5 | 77,200 | |
1,030 | 1,072 | 1,011 | 1,053 | +49 | +4.9 | 132,100 | |
1,002 | 1,007 | 986 | 1,004 | +2 | +0.2 | 50,600 | |
992 | 1,005 | 968 | 1,002 | +21 | +2.1 | 94,900 | |
929 | 988 | 929 | 981 | +52 | +5.6 | 157,600 | |
935 | 947 | 929 | 929 | -2 | -0.2 | 45,800 | |
940 | 949 | 921 | 931 | -3 | -0.3 | 64,300 | |
940 | 943 | 927 | 934 | -7 | -0.7 | 52,800 | |
955 | 966 | 922 | 941 | +6 | +0.6 | 106,000 | |
928 | 966 | 914 | 935 | +22 | +2.4 | 41,300 | |
958 | 976 | 913 | 913 | -51 | -5.3 | 72,800 | |
966 | 991 | 937 | 964 | -11 | -1.1 | 55,100 | |
909 | 1,104 | 909 | 975 | +79 | +8.8 | 200,100 | |
941 | 981 | 896 | 896 | -45 | -4.8 | 51,300 | |
983 | 992 | 930 | 941 | -41 | -4.2 | 61,700 | |
953 | 985 | 942 | 982 | +29 | +3.0 | 47,000 | |
930 | 977 | 895 | 953 | +33 | +3.6 | 71,700 | |
1,010 | 1,018 | 897 | 920 | -64 | -6.5 | 104,300 | |
1,030 | 1,030 | 958 | 984 | -37 | -3.6 | 87,800 |