38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,344 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,195 | 1,150 | 1,195 | +54 | +4.7 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 997 | 983 | 987 | -12 | -1.2 | 35,900 | |
1,030 | 1,030 | 990 | 999 | +11 | +1.1 | 82,300 | |
1,006 | 1,006 | 975 | 988 | -14 | -1.4 | 106,100 | |
1,004 | 1,010 | 996 | 1,002 | +1 | +0.1 | 80,900 | |
980 | 1,004 | 977 | 1,001 | +11 | +1.1 | 89,200 | |
980 | 1,013 | 980 | 990 | +13 | +1.3 | 82,600 | |
977 | 991 | 972 | 977 | 0 | 0.0 | 114,600 | |
998 | 998 | 977 | 977 | -17 | -1.7 | 92,900 | |
1,006 | 1,015 | 983 | 994 | -12 | -1.2 | 91,300 | |
998 | 1,012 | 994 | 1,006 | +23 | +2.3 | 107,400 | |
1,007 | 1,014 | 966 | 983 | -24 | -2.4 | 123,300 | |
990 | 1,011 | 990 | 1,007 | +24 | +2.4 | 44,700 | |
1,004 | 1,008 | 983 | 983 | -20 | -2.0 | 126,300 | |
1,033 | 1,035 | 990 | 1,003 | -25 | -2.4 | 176,800 | |
1,037 | 1,052 | 1,027 | 1,028 | -5 | -0.5 | 135,800 | |
1,055 | 1,064 | 1,026 | 1,033 | -18 | -1.7 | 219,100 | |
1,099 | 1,102 | 1,035 | 1,051 | -36 | -3.3 | 497,000 | |
1,104 | 1,114 | 1,053 | 1,087 | -19 | -1.7 | 539,200 | |
1,065 | 1,110 | 1,055 | 1,106 | +51 | +4.8 | 811,900 | |
1,150 | 1,196 | 1,050 | 1,055 | -242 | -18.7 | 1,577,400 | |
1,150 | 1,297 | 1,150 | 1,297 | +149 | +13.0 | 162,800 | |
1,166 | 1,193 | 1,148 | 1,148 | +5 | +0.4 | 65,300 | |
1,198 | 1,219 | 1,114 | 1,143 | -36 | -3.1 | 45,100 | |
1,148 | 1,198 | 1,141 | 1,179 | +44 | +3.9 | 41,700 | |
1,096 | 1,135 | 1,090 | 1,135 | +35 | +3.2 | 36,100 | |
1,119 | 1,156 | 1,098 | 1,100 | -1 | -0.1 | 46,800 | |
1,101 | 1,151 | 1,101 | 1,101 | -17 | -1.5 | 28,800 | |
1,185 | 1,195 | 1,118 | 1,118 | -75 | -6.3 | 31,500 | |
1,235 | 1,235 | 1,131 | 1,193 | -41 | -3.3 | 48,100 | |
1,255 | 1,255 | 1,227 | 1,234 | -11 | -0.9 | 20,700 |