38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,344 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,195 | 1,150 | 1,195 | +54 | +4.7 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,273 | 1,197 | 1,260 | +35 | +2.9 | 273,400 | |
1,201 | 1,266 | 1,201 | 1,225 | +19 | +1.6 | 151,600 | |
1,200 | 1,231 | 1,196 | 1,206 | +7 | +0.6 | 128,400 | |
1,206 | 1,233 | 1,181 | 1,199 | -6 | -0.5 | 96,100 | |
1,189 | 1,245 | 1,188 | 1,205 | +27 | +2.3 | 88,600 | |
1,137 | 1,188 | 1,137 | 1,178 | +50 | +4.4 | 74,300 | |
1,118 | 1,170 | 1,109 | 1,128 | +23 | +2.1 | 72,800 | |
1,011 | 1,120 | 1,011 | 1,105 | +102 | +10.2 | 125,800 | |
1,045 | 1,045 | 995 | 1,003 | -31 | -3.0 | 102,400 | |
1,039 | 1,048 | 1,007 | 1,034 | +9 | +0.9 | 79,700 | |
993 | 1,030 | 992 | 1,025 | +32 | +3.2 | 91,500 | |
968 | 1,020 | 967 | 993 | +43 | +4.5 | 101,600 | |
954 | 963 | 930 | 950 | -12 | -1.2 | 27,600 | |
868 | 969 | 849 | 962 | +52 | +5.7 | 189,200 | |
1,053 | 1,053 | 902 | 910 | -138 | -13.2 | 151,000 | |
1,061 | 1,090 | 1,013 | 1,048 | -27 | -2.5 | 123,100 | |
1,155 | 1,165 | 1,070 | 1,075 | -87 | -7.5 | 176,600 | |
1,193 | 1,245 | 1,143 | 1,162 | -37 | -3.1 | 240,000 | |
1,251 | 1,282 | 1,185 | 1,199 | -52 | -4.2 | 100,100 | |
1,282 | 1,297 | 1,216 | 1,251 | -31 | -2.4 | 90,000 | |
1,150 | 1,312 | 1,146 | 1,282 | +132 | +11.5 | 196,000 | |
1,131 | 1,165 | 1,095 | 1,150 | +10 | +0.9 | 233,600 | |
1,153 | 1,171 | 1,102 | 1,140 | -13 | -1.1 | 293,200 | |
1,184 | 1,220 | 1,126 | 1,153 | -19 | -1.6 | 184,300 | |
1,232 | 1,232 | 1,152 | 1,172 | -76 | -6.1 | 251,200 | |
1,291 | 1,307 | 1,243 | 1,248 | -45 | -3.5 | 129,700 | |
1,328 | 1,389 | 1,289 | 1,293 | -20 | -1.5 | 205,000 | |
1,291 | 1,315 | 1,261 | 1,313 | +20 | +1.5 | 102,900 | |
1,336 | 1,346 | 1,288 | 1,293 | -38 | -2.9 | 184,200 | |
1,305 | 1,352 | 1,294 | 1,331 | - | - | 188,000 |