38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,330 | 1,222 | 1,252 | -43 | -3.3 | 1,124,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,132 | 1,043 | 1,063 | -43 | -3.9 | 626,500 | |
1,095 | 1,145 | 1,083 | 1,106 | +26 | +2.4 | 442,500 | |
1,030 | 1,100 | 1,017 | 1,080 | +23 | +2.2 | 599,200 | |
1,020 | 1,127 | 1,006 | 1,057 | +44 | +4.3 | 1,208,300 | |
921 | 1,062 | 910 | 1,013 | +103 | +11.3 | 1,538,400 | |
937 | 941 | 885 | 910 | -21 | -2.3 | 1,022,800 | |
970 | 998 | 927 | 931 | -43 | -4.4 | 628,700 | |
963 | 981 | 895 | 974 | +26 | +2.7 | 849,900 | |
1,154 | 1,161 | 945 | 948 | -236 | -19.9 | 1,559,300 | |
1,175 | 1,203 | 1,155 | 1,184 | +19 | +1.6 | 427,000 | |
1,119 | 1,173 | 1,108 | 1,165 | +46 | +4.1 | 444,300 | |
1,132 | 1,158 | 1,101 | 1,119 | -33 | -2.9 | 979,800 | |
1,133 | 1,203 | 1,096 | 1,152 | +20 | +1.8 | 1,461,100 | |
1,075 | 1,214 | 1,072 | 1,132 | +64 | +6.0 | 2,493,400 | |
1,061 | 1,085 | 1,019 | 1,068 | +7 | +0.7 | 861,400 | |
1,036 | 1,078 | 1,010 | 1,061 | +22 | +2.1 | 726,500 | |
1,038 | 1,053 | 943 | 1,039 | -25 | -2.3 | 1,291,000 | |
960 | 1,071 | 929 | 1,064 | +128 | +13.7 | 1,015,000 | |
979 | 988 | 894 | 936 | -34 | -3.5 | 1,107,000 | |
1,043 | 1,129 | 946 | 970 | -64 | -6.2 | 1,254,400 | |
946 | 1,081 | 944 | 1,034 | +84 | +8.8 | 878,600 | |
959 | 972 | 920 | 950 | -8 | -0.8 | 623,900 | |
926 | 1,052 | 921 | 958 | +32 | +3.5 | 1,526,400 | |
927 | 966 | 919 | 926 | -1 | -0.1 | 586,400 | |
926 | 949 | 897 | 927 | -14 | -1.5 | 471,700 | |
936 | 974 | 930 | 941 | +14 | +1.5 | 638,500 | |
905 | 927 | 880 | 927 | +25 | +2.8 | 978,800 | |
829 | 909 | 824 | 902 | +64 | +7.6 | 309,900 | |
865 | 865 | 809 | 838 | -13 | -1.5 | 369,100 | |
861 | 896 | 838 | 851 | -10 | -1.2 | 346,700 |