38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,330 | 1,222 | 1,252 | -43 | -3.3 | 1,124,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,119 | 1,015 | 1,082 | +61 | +6.0 | 1,130,300 | |
1,129 | 1,185 | 993 | 1,021 | -138 | -11.9 | 1,801,700 | |
1,035 | 1,242 | 1,035 | 1,159 | +133 | +13.0 | 6,463,700 | |
1,031 | 1,139 | 991 | 1,026 | -1 | -0.1 | 1,483,500 | |
1,094 | 1,096 | 1,000 | 1,027 | -60 | -5.5 | 614,600 | |
1,051 | 1,100 | 1,026 | 1,087 | +36 | +3.4 | 514,700 | |
1,050 | 1,092 | 1,005 | 1,051 | -23 | -2.1 | 745,300 | |
1,038 | 1,100 | 1,006 | 1,074 | +46 | +4.5 | 985,000 | |
1,007 | 1,118 | 993 | 1,028 | +7 | +0.7 | 1,419,200 | |
998 | 1,023 | 957 | 1,021 | +2 | +0.2 | 1,013,800 | |
1,045 | 1,064 | 1,005 | 1,019 | -26 | -2.5 | 560,900 | |
1,110 | 1,137 | 1,040 | 1,045 | -55 | -5.0 | 929,100 | |
1,343 | 1,343 | 1,094 | 1,100 | -243 | -18.1 | 1,603,600 | |
1,282 | 1,358 | 1,280 | 1,343 | +86 | +6.8 | 327,600 | |
1,273 | 1,325 | 1,252 | 1,257 | -33 | -2.6 | 850,100 | |
1,258 | 1,390 | 1,258 | 1,290 | +38 | +3.0 | 923,700 | |
1,206 | 1,252 | 1,177 | 1,252 | +67 | +5.7 | 425,200 | |
1,258 | 1,258 | 1,129 | 1,185 | -57 | -4.6 | 728,700 | |
1,269 | 1,293 | 1,241 | 1,242 | -29 | -2.3 | 646,700 | |
1,264 | 1,287 | 1,239 | 1,271 | -51 | -3.9 | 394,700 | |
1,229 | 1,326 | 1,218 | 1,322 | +90 | +7.3 | 872,000 | |
1,225 | 1,244 | 1,150 | 1,232 | +16 | +1.3 | 1,341,600 | |
1,175 | 1,225 | 1,167 | 1,216 | +56 | +4.8 | 546,500 | |
1,111 | 1,230 | 1,106 | 1,160 | +40 | +3.6 | 868,100 | |
1,211 | 1,211 | 1,112 | 1,120 | -107 | -8.7 | 868,800 | |
1,260 | 1,296 | 1,213 | 1,227 | -47 | -3.7 | 1,214,600 | |
1,129 | 1,332 | 1,102 | 1,274 | +154 | +13.8 | 3,369,200 | |
1,089 | 1,122 | 1,070 | 1,120 | +46 | +4.3 | 402,200 | |
1,062 | 1,088 | 1,021 | 1,074 | -4 | -0.4 | 309,000 | |
1,081 | 1,096 | 1,054 | 1,078 | +15 | +1.4 | 432,800 |