38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 853 | 829 | 851 | +28 | +3.4 | 173,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 845 | 819 | 823 | +8 | +1.0 | 134,500 | |
774 | 820 | 767 | 815 | +43 | +5.6 | 375,700 | |
777 | 780 | 765 | 772 | -5 | -0.6 | 81,600 | |
743 | 785 | 743 | 777 | +43 | +5.9 | 109,900 | |
765 | 773 | 725 | 734 | -36 | -4.7 | 92,200 | |
756 | 781 | 756 | 770 | +10 | +1.3 | 108,500 | |
803 | 803 | 756 | 760 | -20 | -2.6 | 123,800 | |
769 | 792 | 760 | 780 | +11 | +1.4 | 115,200 | |
753 | 770 | 750 | 769 | +16 | +2.1 | 52,000 | |
754 | 754 | 722 | 753 | -3 | -0.4 | 47,600 | |
746 | 756 | 716 | 756 | +6 | +0.8 | 76,900 | |
764 | 764 | 733 | 750 | 0 | 0.0 | 87,000 | |
731 | 750 | 727 | 750 | +17 | +2.3 | 49,600 | |
713 | 738 | 701 | 733 | +10 | +1.4 | 89,300 | |
764 | 766 | 712 | 723 | -41 | -5.4 | 107,600 | |
762 | 778 | 756 | 764 | +3 | +0.4 | 157,700 | |
747 | 767 | 746 | 761 | +19 | +2.6 | 102,600 | |
760 | 766 | 737 | 742 | -15 | -2.0 | 100,000 | |
777 | 799 | 757 | 757 | -20 | -2.6 | 102,500 | |
770 | 785 | 763 | 777 | +4 | +0.5 | 27,900 | |
758 | 773 | 741 | 773 | +18 | +2.4 | 94,000 | |
753 | 777 | 743 | 755 | +2 | +0.3 | 84,200 | |
746 | 785 | 737 | 753 | +9 | +1.2 | 105,600 | |
767 | 774 | 731 | 744 | -23 | -3.0 | 103,700 | |
772 | 785 | 746 | 767 | +17 | +2.3 | 66,000 | |
762 | 762 | 739 | 750 | -7 | -0.9 | 46,500 | |
742 | 766 | 734 | 757 | +15 | +2.0 | 54,700 | |
798 | 814 | 727 | 742 | -50 | -6.3 | 103,900 | |
759 | 792 | 756 | 792 | +33 | +4.3 | 70,800 |