![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.27 | +0.66 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.43% | -0.09% | -0.28% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,570 | 1,520 | 1,557 | +44 | +2.9 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,531 | 1,449 | 1,513 | +27 | +1.8 | 128,200 | |
1,456 | 1,486 | 1,412 | 1,486 | +30 | +2.1 | 73,800 | |
1,502 | 1,520 | 1,447 | 1,456 | -46 | -3.1 | 102,700 | |
1,518 | 1,527 | 1,475 | 1,502 | -18 | -1.2 | 92,900 | |
1,539 | 1,547 | 1,512 | 1,520 | -3 | -0.2 | 46,000 | |
1,524 | 1,546 | 1,520 | 1,523 | -7 | -0.5 | 32,900 | |
1,527 | 1,568 | 1,495 | 1,530 | +3 | +0.2 | 155,500 | |
1,531 | 1,717 | 1,484 | 1,527 | -25 | -1.6 | 537,400 | |
1,500 | 1,580 | 1,490 | 1,552 | +45 | +3.0 | 90,400 | |
1,560 | 1,564 | 1,485 | 1,507 | -51 | -3.3 | 128,100 | |
1,646 | 1,675 | 1,554 | 1,558 | -86 | -5.2 | 383,300 | |
1,593 | 1,656 | 1,591 | 1,644 | +55 | +3.5 | 111,600 | |
1,596 | 1,605 | 1,531 | 1,589 | -12 | -0.7 | 139,100 | |
1,535 | 1,612 | 1,509 | 1,601 | +65 | +4.2 | 319,000 | |
1,589 | 1,589 | 1,488 | 1,536 | -32 | -2.0 | 879,000 | |
1,325 | 1,628 | 1,315 | 1,568 | +248 | +18.8 | 584,900 | |
1,292 | 1,324 | 1,288 | 1,320 | +31 | +2.4 | 63,900 | |
1,319 | 1,323 | 1,283 | 1,289 | -28 | -2.1 | 76,100 | |
1,333 | 1,352 | 1,307 | 1,317 | -2 | -0.2 | 88,000 | |
1,342 | 1,372 | 1,318 | 1,319 | -23 | -1.7 | 85,300 | |
1,362 | 1,390 | 1,342 | 1,342 | -20 | -1.5 | 85,200 | |
1,356 | 1,379 | 1,348 | 1,362 | +14 | +1.0 | 90,200 | |
1,322 | 1,348 | 1,301 | 1,348 | +24 | +1.8 | 36,900 | |
1,300 | 1,324 | 1,276 | 1,324 | +34 | +2.6 | 108,500 | |
1,235 | 1,343 | 1,220 | 1,290 | +52 | +4.2 | 271,200 | |
1,255 | 1,278 | 1,235 | 1,238 | -15 | -1.2 | 79,100 | |
1,271 | 1,285 | 1,250 | 1,253 | -18 | -1.4 | 91,200 | |
1,280 | 1,285 | 1,259 | 1,271 | -13 | -1.0 | 72,500 | |
1,278 | 1,293 | 1,240 | 1,284 | +5 | +0.4 | 81,800 |