38,948.23 | +460.33 | 157.38 | +0.24 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.20% | 0.15% | 1.51% | -0.16% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,360 | 3,315 | 3,360 | -5 | -0.1 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,717 | 2,669 | 2,689 | 0 | 0.0 | 276,000 | |
2,700 | 2,750 | 2,672 | 2,689 | -11 | -0.4 | 218,000 | |
2,674 | 2,765 | 2,674 | 2,700 | +53 | +2.0 | 378,100 | |
2,488 | 2,669 | 2,466 | 2,647 | +161 | +6.5 | 475,200 | |
2,492 | 2,541 | 2,451 | 2,486 | -30 | -1.2 | 484,800 | |
2,533 | 2,586 | 2,486 | 2,516 | 0 | 0.0 | 313,500 | |
2,450 | 2,544 | 2,441 | 2,516 | +69 | +2.8 | 265,800 | |
2,329 | 2,464 | 2,329 | 2,447 | +105 | +4.5 | 339,300 | |
2,408 | 2,415 | 2,334 | 2,342 | -49 | -2.0 | 284,700 | |
2,301 | 2,394 | 2,288 | 2,391 | +46 | +2.0 | 323,000 | |
2,297 | 2,356 | 2,275 | 2,345 | +66 | +2.9 | 248,100 | |
2,271 | 2,342 | 2,242 | 2,279 | -23 | -1.0 | 199,400 | |
2,340 | 2,349 | 2,243 | 2,302 | -47 | -2.0 | 265,900 | |
2,501 | 2,524 | 2,330 | 2,349 | -151 | -6.0 | 439,800 | |
2,509 | 2,538 | 2,479 | 2,500 | -19 | -0.8 | 271,000 | |
2,500 | 2,567 | 2,465 | 2,519 | +18 | +0.7 | 374,900 | |
2,599 | 2,600 | 2,451 | 2,501 | -87 | -3.4 | 563,500 | |
2,543 | 2,592 | 2,524 | 2,588 | +61 | +2.4 | 341,300 | |
2,470 | 2,532 | 2,464 | 2,527 | +57 | +2.3 | 346,800 | |
2,469 | 2,514 | 2,442 | 2,470 | +1 | 0.0 | 281,100 | |
2,440 | 2,495 | 2,422 | 2,469 | +46 | +1.9 | 387,900 | |
2,319 | 2,434 | 2,315 | 2,423 | +72 | +3.1 | 499,000 | |
2,417 | 2,449 | 2,301 | 2,351 | -65 | -2.7 | 1,850,300 | |
2,423 | 2,478 | 2,400 | 2,416 | -13 | -0.5 | 1,241,200 | |
2,466 | 2,495 | 2,363 | 2,429 | -39 | -1.6 | 842,000 | |
2,572 | 2,599 | 2,433 | 2,468 | -96 | -3.7 | 803,300 | |
2,517 | 2,587 | 2,511 | 2,564 | +47 | +1.9 | 418,700 | |
2,518 | 2,569 | 2,508 | 2,517 | +37 | +1.5 | 326,900 | |
2,569 | 2,582 | 2,472 | 2,480 | -89 | -3.5 | 404,600 | |
2,621 | 2,660 | 2,532 | 2,569 | -34 | -1.3 | 712,800 |