38,843.50 | +355.60 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.92% | 0.05% | 1.51% | -0.16% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,360 | 3,335 | 3,345 | -20 | -0.6 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,680 | 3,425 | 3,670 | +215 | +6.2 | 333,500 | |
3,200 | 3,520 | 3,155 | 3,455 | +305 | +9.7 | 621,400 | |
3,270 | 3,285 | 3,055 | 3,150 | -140 | -4.3 | 421,200 | |
3,315 | 3,380 | 3,285 | 3,290 | -35 | -1.1 | 330,000 | |
3,230 | 3,335 | 3,200 | 3,325 | +55 | +1.7 | 282,600 | |
3,245 | 3,350 | 3,220 | 3,270 | +30 | +0.9 | 336,800 | |
3,255 | 3,275 | 3,215 | 3,240 | -5 | -0.2 | 333,700 | |
3,265 | 3,280 | 3,105 | 3,245 | -10 | -0.3 | 593,200 | |
3,340 | 3,370 | 3,240 | 3,255 | -70 | -2.1 | 2,435,500 | |
3,400 | 3,415 | 3,310 | 3,325 | -65 | -1.9 | 754,100 | |
3,365 | 3,410 | 3,275 | 3,390 | +20 | +0.6 | 1,081,200 | |
3,300 | 3,415 | 3,280 | 3,370 | +55 | +1.7 | 467,700 | |
3,435 | 3,440 | 3,300 | 3,315 | -115 | -3.4 | 585,000 | |
3,565 | 3,585 | 3,370 | 3,430 | -110 | -3.1 | 344,400 | |
3,550 | 3,615 | 3,530 | 3,540 | 0 | 0.0 | 235,100 | |
3,675 | 3,680 | 3,520 | 3,540 | -125 | -3.4 | 318,000 | |
3,730 | 3,815 | 3,585 | 3,665 | -40 | -1.1 | 404,500 | |
3,690 | 3,740 | 3,640 | 3,705 | +15 | +0.4 | 336,500 | |
3,575 | 3,715 | 3,570 | 3,690 | +135 | +3.8 | 365,300 | |
3,360 | 3,555 | 3,305 | 3,555 | +225 | +6.8 | 374,700 | |
3,255 | 3,350 | 3,230 | 3,330 | +95 | +2.9 | 398,200 | |
3,410 | 3,420 | 3,235 | 3,235 | -170 | -5.0 | 360,800 | |
3,425 | 3,465 | 3,380 | 3,405 | -20 | -0.6 | 411,800 | |
3,465 | 3,550 | 3,415 | 3,425 | -80 | -2.3 | 373,000 | |
3,400 | 3,505 | 3,390 | 3,505 | +105 | +3.1 | 477,900 | |
3,470 | 3,470 | 3,365 | 3,400 | -60 | -1.7 | 797,300 | |
3,590 | 3,635 | 3,405 | 3,460 | -110 | -3.1 | 438,100 | |
3,920 | 4,010 | 3,565 | 3,570 | -420 | -10.5 | 578,800 | |
3,880 | 3,990 | 3,780 | 3,990 | +115 | +3.0 | 339,700 | |
3,790 | 3,890 | 3,765 | 3,875 | +115 | +3.1 | 210,400 |