米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,876.71 | -258.08 | 156.10 | -1.02 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
| -0.66% | -0.65% | -0.31% | 0.31% | ||||
- トップ
- クリエイトＳ(3148)
- 時系列
クリエイトＳＤホールディングス(3148) 週足四本値
| 52週高値 | 3,830 | 52週安値 | 2,961 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,515 | 年初来安値 | 3,040 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,440 | 3,445 | 3,360 | 3,395 | -40 | -1.2 | 204,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,345 | 3,380 | 3,305 | 3,315 | -30 | -0.9 | 350,500 | |
| 3,245 | 3,360 | 3,210 | 3,345 | +130 | +4.0 | 414,600 | |
| 3,385 | 3,390 | 3,210 | 3,215 | -145 | -4.3 | 393,400 | |
| 3,345 | 3,405 | 3,295 | 3,360 | +35 | +1.1 | 254,600 | |
| 3,350 | 3,360 | 3,280 | 3,325 | -55 | -1.6 | 163,100 | |
| 3,420 | 3,425 | 3,280 | 3,380 | -40 | -1.2 | 234,000 | |
| 3,365 | 3,490 | 3,360 | 3,420 | +85 | +2.5 | 283,900 | |
| 3,375 | 3,390 | 3,265 | 3,335 | -60 | -1.8 | 229,200 | |
| 3,420 | 3,425 | 3,320 | 3,395 | -15 | -0.4 | 142,600 | |
| 3,430 | 3,500 | 3,385 | 3,410 | -35 | -1.0 | 151,900 | |
| 3,470 | 3,510 | 3,400 | 3,445 | -5 | -0.1 | 165,800 | |
| 3,460 | 3,580 | 3,445 | 3,450 | -10 | -0.3 | 226,000 | |
| 3,370 | 3,485 | 3,345 | 3,460 | +125 | +3.7 | 305,400 | |
| 3,205 | 3,355 | 3,170 | 3,335 | +120 | +3.7 | 333,700 | |
| 3,215 | 3,345 | 3,160 | 3,215 | +30 | +0.9 | 436,800 | |
| 3,305 | 3,305 | 3,140 | 3,185 | -120 | -3.6 | 178,600 | |
| 3,310 | 3,430 | 3,270 | 3,305 | -10 | -0.3 | 319,100 | |
| 3,220 | 3,315 | 3,170 | 3,315 | +95 | +3.0 | 298,300 | |
| 3,200 | 3,265 | 3,180 | 3,220 | +15 | +0.5 | 201,400 | |
| 3,080 | 3,210 | 3,055 | 3,205 | +135 | +4.4 | 262,100 | |
| 3,285 | 3,290 | 3,055 | 3,070 | -200 | -6.1 | 539,300 | |
| 3,320 | 3,420 | 3,270 | 3,270 | -25 | -0.8 | 331,900 | |
| 3,160 | 3,305 | 3,160 | 3,295 | +100 | +3.1 | 280,700 | |
| 3,100 | 3,215 | 3,100 | 3,195 | +105 | +3.4 | 271,800 | |
| 3,175 | 3,195 | 3,075 | 3,090 | -60 | -1.9 | 283,300 | |
| 3,180 | 3,210 | 3,095 | 3,150 | -30 | -0.9 | 488,900 | |
| 3,150 | 3,305 | 3,145 | 3,180 | -15 | -0.5 | 192,600 | |
| 3,220 | 3,235 | 3,095 | 3,195 | -35 | -1.1 | 337,000 | |
| 3,115 | 3,310 | 2,967 | 3,230 | +95 | +3.0 | 558,000 | |
| 3,035 | 3,255 | 3,035 | 3,135 | +80 | +2.6 | 589,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
