米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,720.47 | -156.24 | 157.19 | +0.58 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
| -0.40% | 0.37% | -0.09% | -0.28% | ||||
- トップ
- クリエイトＳ(3148)
- 時系列
クリエイトＳＤホールディングス(3148) 週足四本値
| 52週高値 | 3,830 | 52週安値 | 2,961 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,515 | 年初来安値 | 3,040 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,440 | 3,445 | 3,360 | 3,410 | -25 | -0.7 | 271,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,120 | 3,225 | 3,095 | 3,225 | +125 | +4.0 | 435,400 | |
| 3,275 | 3,275 | 3,055 | 3,100 | -130 | -4.0 | 521,800 | |
| 3,190 | 3,275 | 3,140 | 3,230 | +5 | +0.2 | 305,000 | |
| 3,220 | 3,265 | 3,160 | 3,225 | -5 | -0.2 | 409,500 | |
| 3,120 | 3,240 | 3,100 | 3,230 | +110 | +3.5 | 428,900 | |
| 3,470 | 3,545 | 3,120 | 3,120 | -280 | -8.2 | 732,700 | |
| 3,380 | 3,420 | 3,270 | 3,400 | +10 | +0.3 | 497,500 | |
| 3,345 | 3,445 | 3,345 | 3,390 | +65 | +2.0 | 333,100 | |
| 3,570 | 3,575 | 3,315 | 3,325 | -265 | -7.4 | 389,400 | |
| 3,720 | 3,750 | 3,580 | 3,590 | -135 | -3.6 | 270,700 | |
| 3,770 | 3,830 | 3,725 | 3,725 | -50 | -1.3 | 215,300 | |
| 3,700 | 3,780 | 3,615 | 3,775 | +95 | +2.6 | 226,100 | |
| 3,595 | 3,740 | 3,595 | 3,680 | +85 | +2.4 | 203,500 | |
| 3,610 | 3,670 | 3,570 | 3,595 | -15 | -0.4 | 272,500 | |
| 3,485 | 3,610 | 3,475 | 3,610 | +125 | +3.6 | 139,200 | |
| 3,535 | 3,550 | 3,440 | 3,485 | -10 | -0.3 | 203,500 | |
| 3,500 | 3,510 | 3,430 | 3,495 | +20 | +0.6 | 199,200 | |
| 3,470 | 3,525 | 3,440 | 3,475 | +5 | +0.1 | 159,100 | |
| 3,430 | 3,525 | 3,410 | 3,470 | +45 | +1.3 | 409,700 | |
| 3,550 | 3,580 | 3,410 | 3,425 | -120 | -3.4 | 258,900 | |
| 3,565 | 3,615 | 3,465 | 3,545 | -15 | -0.4 | 278,300 | |
| 3,575 | 3,590 | 3,500 | 3,560 | +10 | +0.3 | 238,000 | |
| 3,485 | 3,560 | 3,475 | 3,550 | +70 | +2.0 | 374,300 | |
| 3,490 | 3,510 | 3,430 | 3,480 | +20 | +0.6 | 407,800 | |
| 3,530 | 3,530 | 3,325 | 3,460 | 0 | 0.0 | 1,798,500 | |
| 3,575 | 3,630 | 3,445 | 3,460 | -100 | -2.8 | 1,170,600 | |
| 3,495 | 3,580 | 3,430 | 3,560 | +110 | +3.2 | 1,041,000 | |
| 3,310 | 3,450 | 3,310 | 3,450 | +150 | +4.5 | 1,076,100 | |
| 3,310 | 3,355 | 3,300 | 3,300 | +10 | +0.3 | 598,900 | |
| 3,340 | 3,370 | 3,250 | 3,290 | -25 | -0.8 | 726,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
