38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 884 | 798 | 846 | +46 | +5.8 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 720 | 627 | 674 | -56 | -7.7 | 60,200 | |
807 | 807 | 710 | 730 | -63 | -7.9 | 44,600 | |
683 | 824 | 681 | 793 | +99 | +14.3 | 102,500 | |
675 | 778 | 655 | 694 | +13 | +1.9 | 149,300 | |
670 | 690 | 635 | 681 | -5 | -0.7 | 70,800 | |
682 | 710 | 667 | 686 | -26 | -3.7 | 60,000 | |
708 | 720 | 672 | 712 | 0 | 0.0 | 63,100 | |
775 | 775 | 704 | 712 | -48 | -6.3 | 79,500 | |
708 | 816 | 698 | 760 | +45 | +6.3 | 142,900 | |
818 | 818 | 713 | 715 | -104 | -12.7 | 89,900 | |
830 | 869 | 801 | 819 | -23 | -2.7 | 115,300 | |
890 | 955 | 734 | 842 | -93 | -9.9 | 432,100 | |
1,016 | 1,262 | 870 | 935 | +69 | +8.0 | 1,663,500 | |
690 | 866 | 687 | 866 | +166 | +23.7 | 166,100 | |
720 | 720 | 680 | 700 | -14 | -2.0 | 52,900 | |
745 | 745 | 714 | 714 | -28 | -3.8 | 28,000 | |
707 | 750 | 694 | 742 | +26 | +3.6 | 33,600 | |
718 | 721 | 688 | 716 | -2 | -0.3 | 42,300 | |
752 | 757 | 716 | 718 | -33 | -4.4 | 20,800 | |
775 | 776 | 703 | 751 | -21 | -2.7 | 67,200 | |
802 | 808 | 742 | 772 | -14 | -1.8 | 70,100 | |
835 | 835 | 773 | 786 | -60 | -7.1 | 45,700 | |
877 | 889 | 835 | 846 | -28 | -3.2 | 62,300 | |
897 | 900 | 850 | 874 | -24 | -2.7 | 60,700 | |
827 | 898 | 811 | 898 | +79 | +9.6 | 53,400 | |
743 | 826 | 740 | 819 | +75 | +10.1 | 73,700 | |
735 | 799 | 704 | 744 | -141 | -15.9 | 169,100 | |
854 | 904 | 831 | 885 | +17 | +2.0 | 92,000 | |
1,044 | 1,045 | 824 | 868 | -181 | -17.3 | 171,100 | |
1,115 | 1,115 | 1,045 | 1,049 | -53 | -4.8 | 40,000 |