38,683.93 | -19.58 | 155.49 | -0.78 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 884 | 798 | 846 | +46 | +5.8 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,285 | 1,150 | 1,260 | +81 | +6.9 | 83,300 | |
1,219 | 1,280 | 1,153 | 1,179 | -40 | -3.3 | 85,900 | |
1,300 | 1,315 | 1,200 | 1,219 | -56 | -4.4 | 71,000 | |
1,145 | 1,275 | 1,122 | 1,275 | +111 | +9.5 | 44,000 | |
1,149 | 1,171 | 1,093 | 1,164 | +14 | +1.2 | 43,000 | |
1,124 | 1,249 | 1,118 | 1,150 | +31 | +2.8 | 61,100 | |
1,123 | 1,123 | 1,075 | 1,119 | +26 | +2.4 | 37,200 | |
998 | 1,125 | 998 | 1,093 | +92 | +9.2 | 58,500 | |
1,088 | 1,088 | 978 | 1,001 | -66 | -6.2 | 53,400 | |
1,024 | 1,118 | 1,019 | 1,067 | +44 | +4.3 | 60,600 | |
1,043 | 1,045 | 988 | 1,023 | -16 | -1.5 | 63,700 | |
972 | 1,045 | 971 | 1,039 | +74 | +7.7 | 54,100 | |
966 | 973 | 947 | 965 | -9 | -0.9 | 22,700 | |
902 | 974 | 902 | 974 | +69 | +7.6 | 38,700 | |
915 | 953 | 881 | 905 | -37 | -3.9 | 32,500 | |
959 | 959 | 879 | 942 | +20 | +2.2 | 57,300 | |
1,018 | 1,018 | 899 | 922 | -80 | -8.0 | 49,300 | |
1,006 | 1,009 | 981 | 1,002 | +2 | +0.2 | 24,800 | |
1,006 | 1,008 | 985 | 1,000 | -5 | -0.5 | 24,000 | |
1,086 | 1,086 | 990 | 1,005 | -62 | -5.8 | 63,400 | |
1,033 | 1,085 | 1,008 | 1,067 | +69 | +6.9 | 45,700 | |
1,080 | 1,116 | 952 | 998 | -91 | -8.4 | 123,000 | |
1,112 | 1,148 | 1,080 | 1,089 | -10 | -0.9 | 114,500 | |
1,075 | 1,114 | 1,046 | 1,099 | +24 | +2.2 | 42,500 | |
1,064 | 1,114 | 1,027 | 1,075 | +46 | +4.5 | 81,300 | |
1,025 | 1,085 | 1,007 | 1,029 | +4 | +0.4 | 60,400 | |
1,015 | 1,090 | 970 | 1,025 | +4 | +0.4 | 106,200 | |
895 | 1,072 | 866 | 1,021 | +124 | +13.8 | 131,100 | |
948 | 948 | 865 | 897 | -33 | -3.5 | 68,700 | |
924 | 933 | 871 | 930 | +21 | +2.3 | 38,000 |