![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,511.89 | +409.45 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.07% | -0.07% | -0.15% | -0.55% |
52週高値 | 5,040 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,940 | 4,730 | 4,840 | -60 | -1.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,420 | 3,225 | 3,340 | -35 | -1.0 | 114,800 | |
3,385 | 3,490 | 3,330 | 3,375 | -20 | -0.6 | 137,600 | |
3,160 | 3,405 | 3,110 | 3,395 | +220 | +6.9 | 196,600 | |
3,160 | 3,210 | 3,095 | 3,175 | +10 | +0.3 | 67,900 | |
3,150 | 3,210 | 3,100 | 3,165 | +55 | +1.8 | 155,700 | |
3,085 | 3,110 | 3,005 | 3,110 | +40 | +1.3 | 131,500 | |
2,970 | 3,135 | 2,950 | 3,070 | +100 | +3.4 | 148,500 | |
3,040 | 3,090 | 2,954 | 2,970 | -55 | -1.8 | 101,500 | |
2,802 | 3,050 | 2,791 | 3,025 | +245 | +8.8 | 197,800 | |
2,546 | 2,790 | 2,522 | 2,780 | +239 | +9.4 | 118,000 | |
2,524 | 2,558 | 2,468 | 2,541 | +17 | +0.7 | 105,400 | |
2,490 | 2,527 | 2,476 | 2,524 | -22 | -0.9 | 80,600 | |
2,495 | 2,582 | 2,495 | 2,546 | +53 | +2.1 | 51,100 | |
2,491 | 2,580 | 2,480 | 2,493 | -31 | -1.2 | 52,000 | |
2,461 | 2,700 | 2,419 | 2,524 | +27 | +1.1 | 187,300 | |
2,412 | 2,680 | 2,360 | 2,497 | +91 | +3.8 | 197,300 | |
2,322 | 2,410 | 2,278 | 2,406 | +106 | +4.6 | 97,900 | |
2,334 | 2,348 | 2,243 | 2,300 | -36 | -1.5 | 77,300 | |
2,420 | 2,422 | 2,331 | 2,336 | -82 | -3.4 | 92,000 | |
2,359 | 2,445 | 2,354 | 2,418 | +100 | +4.3 | 75,800 | |
2,381 | 2,408 | 2,288 | 2,318 | -64 | -2.7 | 78,500 | |
2,320 | 2,385 | 2,237 | 2,382 | +69 | +3.0 | 139,500 | |
2,309 | 2,364 | 2,278 | 2,313 | +7 | +0.3 | 77,400 | |
2,277 | 2,332 | 2,212 | 2,306 | +25 | +1.1 | 100,100 | |
2,357 | 2,418 | 2,277 | 2,281 | -74 | -3.1 | 138,800 | |
2,571 | 2,574 | 2,346 | 2,355 | -216 | -8.4 | 135,700 | |
2,673 | 2,676 | 2,460 | 2,571 | -63 | -2.4 | 90,800 | |
2,764 | 2,782 | 2,625 | 2,634 | -134 | -4.8 | 84,900 | |
2,819 | 2,840 | 2,735 | 2,768 | -72 | -2.5 | 58,200 | |
2,812 | 2,877 | 2,775 | 2,840 | +52 | +1.9 | 106,600 |