38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,040 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,970 | 4,670 | 4,900 | +55 | +1.1 | 129,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,875 | 3,730 | 3,850 | +50 | +1.3 | 50,300 | |
3,785 | 3,850 | 3,665 | 3,800 | +85 | +2.3 | 82,600 | |
3,805 | 3,855 | 3,665 | 3,715 | -90 | -2.4 | 77,200 | |
3,745 | 3,820 | 3,575 | 3,805 | +100 | +2.7 | 107,400 | |
3,760 | 3,805 | 3,575 | 3,705 | -20 | -0.5 | 148,900 | |
3,555 | 3,735 | 3,540 | 3,725 | +240 | +6.9 | 93,000 | |
3,625 | 3,645 | 3,415 | 3,485 | -125 | -3.5 | 113,500 | |
3,620 | 3,705 | 3,560 | 3,610 | +10 | +0.3 | 143,000 | |
3,720 | 3,720 | 3,500 | 3,600 | -20 | -0.6 | 144,700 | |
3,705 | 3,930 | 3,605 | 3,620 | -120 | -3.2 | 160,800 | |
3,630 | 3,870 | 3,630 | 3,740 | +115 | +3.2 | 101,000 | |
3,575 | 3,660 | 3,520 | 3,625 | +70 | +2.0 | 68,800 | |
3,640 | 3,655 | 3,500 | 3,555 | -85 | -2.3 | 105,900 | |
3,685 | 3,755 | 3,640 | 3,640 | -20 | -0.5 | 142,000 | |
3,710 | 3,820 | 3,650 | 3,660 | -50 | -1.3 | 122,100 | |
3,650 | 3,735 | 3,540 | 3,710 | +90 | +2.5 | 105,500 | |
3,400 | 3,645 | 3,390 | 3,620 | +180 | +5.2 | 107,700 | |
3,480 | 3,600 | 3,425 | 3,440 | +20 | +0.6 | 88,700 | |
3,435 | 3,500 | 3,365 | 3,420 | -30 | -0.9 | 69,000 | |
3,585 | 3,590 | 3,420 | 3,450 | -135 | -3.8 | 90,900 | |
3,455 | 3,590 | 3,350 | 3,585 | +60 | +1.7 | 114,000 | |
3,175 | 3,555 | 3,055 | 3,525 | +465 | +15.2 | 280,000 | |
3,000 | 3,210 | 2,951 | 3,060 | -80 | -2.5 | 133,900 | |
3,055 | 3,215 | 3,020 | 3,140 | +60 | +1.9 | 45,500 | |
3,115 | 3,265 | 3,060 | 3,080 | +25 | +0.8 | 59,900 | |
3,105 | 3,255 | 3,055 | 3,055 | -35 | -1.1 | 58,400 | |
3,240 | 3,345 | 3,070 | 3,090 | -150 | -4.6 | 98,300 | |
3,240 | 3,305 | 3,130 | 3,240 | +35 | +1.1 | 117,500 | |
3,115 | 3,350 | 3,085 | 3,205 | +105 | +3.4 | 106,400 | |
3,270 | 3,380 | 3,070 | 3,100 | -155 | -4.8 | 108,600 |