![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,488.75 | +386.31 | 157.56 | -0.17 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.01% | -0.11% | -0.15% | -0.55% |
52週高値 | 5,040 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,940 | 4,730 | 4,820 | -80 | -1.6 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,175 | 3,910 | 4,090 | +110 | +2.8 | 156,100 | |
3,895 | 4,035 | 3,870 | 3,980 | +200 | +5.3 | 148,100 | |
3,930 | 3,930 | 3,745 | 3,780 | -155 | -3.9 | 64,600 | |
3,830 | 4,015 | 3,810 | 3,935 | +170 | +4.5 | 134,800 | |
3,935 | 3,950 | 3,685 | 3,765 | -170 | -4.3 | 105,800 | |
4,055 | 4,055 | 3,845 | 3,935 | -120 | -3.0 | 136,300 | |
4,025 | 4,120 | 3,895 | 4,055 | +30 | +0.7 | 106,100 | |
4,150 | 4,160 | 4,025 | 4,025 | -75 | -1.8 | 99,900 | |
4,225 | 4,395 | 4,065 | 4,100 | -125 | -3.0 | 199,900 | |
3,970 | 4,250 | 3,970 | 4,225 | +295 | +7.5 | 197,600 | |
3,885 | 3,950 | 3,800 | 3,930 | +80 | +2.1 | 197,200 | |
4,080 | 4,130 | 3,730 | 3,850 | -295 | -7.1 | 371,300 | |
4,435 | 4,585 | 4,000 | 4,145 | -240 | -5.5 | 260,100 | |
4,385 | 4,525 | 4,375 | 4,385 | -45 | -1.0 | 106,200 | |
4,640 | 4,670 | 4,390 | 4,430 | -190 | -4.1 | 151,600 | |
4,625 | 4,755 | 4,470 | 4,620 | -45 | -1.0 | 196,500 | |
4,425 | 4,670 | 4,255 | 4,665 | +305 | +7.0 | 238,700 | |
4,265 | 4,440 | 4,195 | 4,360 | +90 | +2.1 | 216,200 | |
4,055 | 4,305 | 3,980 | 4,270 | +215 | +5.3 | 256,400 | |
4,130 | 4,220 | 3,995 | 4,055 | -80 | -1.9 | 178,500 | |
4,145 | 4,145 | 4,030 | 4,135 | +35 | +0.9 | 144,600 | |
4,070 | 4,130 | 3,915 | 4,100 | +100 | +2.5 | 113,300 | |
4,020 | 4,205 | 3,860 | 4,000 | -20 | -0.5 | 136,500 | |
4,315 | 4,360 | 4,020 | 4,020 | -295 | -6.8 | 136,100 | |
4,500 | 4,585 | 4,240 | 4,315 | -170 | -3.8 | 184,400 | |
4,490 | 4,545 | 4,375 | 4,485 | -5 | -0.1 | 106,100 | |
4,070 | 4,555 | 4,010 | 4,490 | +470 | +11.7 | 320,200 | |
4,260 | 4,265 | 4,000 | 4,020 | -220 | -5.2 | 192,600 | |
4,090 | 4,360 | 4,070 | 4,240 | +135 | +3.3 | 183,600 | |
3,895 | 4,220 | 3,855 | 4,105 | +200 | +5.1 | 213,000 |