38,923.03 | +435.13 | 156.02 | -1.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 4,675 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,655 | 4,570 | 4,625 | +5 | +0.1 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,825 | 3,655 | 3,670 | -120 | -3.2 | 114,200 | |
3,815 | 3,815 | 3,700 | 3,790 | -15 | -0.4 | 67,700 | |
3,815 | 3,890 | 3,725 | 3,805 | +5 | +0.1 | 130,600 | |
4,000 | 4,115 | 3,750 | 3,800 | -250 | -6.2 | 106,700 | |
4,180 | 4,200 | 3,960 | 4,050 | -130 | -3.1 | 87,700 | |
4,155 | 4,275 | 4,060 | 4,180 | +90 | +2.2 | 77,000 | |
4,125 | 4,200 | 4,055 | 4,090 | -15 | -0.4 | 85,600 | |
4,030 | 4,140 | 3,980 | 4,105 | +55 | +1.4 | 65,300 | |
4,045 | 4,085 | 3,900 | 4,050 | +5 | +0.1 | 87,700 | |
4,065 | 4,120 | 3,970 | 4,045 | +15 | +0.4 | 160,900 | |
3,895 | 4,125 | 3,840 | 4,030 | +180 | +4.7 | 152,700 | |
3,765 | 3,900 | 3,645 | 3,850 | +25 | +0.7 | 617,000 | |
4,155 | 4,155 | 3,795 | 3,825 | -340 | -8.2 | 189,800 | |
4,000 | 4,320 | 3,955 | 4,165 | +165 | +4.1 | 286,400 | |
4,235 | 4,235 | 3,920 | 4,000 | -175 | -4.2 | 140,500 | |
4,325 | 4,345 | 4,120 | 4,175 | +60 | +1.5 | 127,600 | |
4,015 | 4,315 | 3,945 | 4,115 | +120 | +3.0 | 189,100 | |
3,965 | 4,050 | 3,935 | 3,995 | +40 | +1.0 | 81,300 | |
3,950 | 4,020 | 3,810 | 3,955 | -15 | -0.4 | 92,000 | |
4,180 | 4,210 | 3,950 | 3,970 | -170 | -4.1 | 137,200 | |
4,545 | 4,545 | 4,135 | 4,140 | -415 | -9.1 | 116,700 | |
4,495 | 4,580 | 4,425 | 4,555 | +10 | +0.2 | 57,400 | |
4,405 | 4,620 | 4,405 | 4,545 | +95 | +2.1 | 189,500 | |
4,285 | 4,470 | 4,275 | 4,450 | +115 | +2.7 | 125,800 | |
4,175 | 4,355 | 4,145 | 4,335 | +190 | +4.6 | 92,200 | |
4,055 | 4,180 | 4,015 | 4,145 | +125 | +3.1 | 83,600 | |
4,050 | 4,140 | 4,000 | 4,020 | -85 | -2.1 | 102,000 | |
4,090 | 4,225 | 4,090 | 4,105 | +15 | +0.4 | 87,200 | |
3,910 | 4,175 | 3,910 | 4,090 | +110 | +2.8 | 156,100 | |
3,895 | 4,035 | 3,870 | 3,980 | +200 | +5.3 | 148,100 |