![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,040 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,970 | 4,670 | 4,900 | +55 | +1.1 | 129,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,445 | 3,350 | 3,400 | -10 | -0.3 | 60,900 | |
3,510 | 3,560 | 3,380 | 3,410 | -95 | -2.7 | 73,100 | |
3,465 | 3,525 | 3,450 | 3,505 | -10 | -0.3 | 90,300 | |
3,490 | 3,635 | 3,460 | 3,515 | -45 | -1.3 | 104,600 | |
3,565 | 3,620 | 3,510 | 3,560 | -20 | -0.6 | 78,800 | |
3,505 | 3,675 | 3,495 | 3,580 | +55 | +1.6 | 111,000 | |
3,545 | 3,565 | 3,480 | 3,525 | +10 | +0.3 | 66,900 | |
3,485 | 3,595 | 3,430 | 3,515 | +30 | +0.9 | 150,100 | |
3,465 | 3,520 | 3,360 | 3,485 | +45 | +1.3 | 127,900 | |
3,310 | 3,465 | 3,305 | 3,440 | +130 | +3.9 | 59,600 | |
3,365 | 3,370 | 3,250 | 3,310 | -30 | -0.9 | 79,400 | |
3,205 | 3,390 | 3,190 | 3,340 | +135 | +4.2 | 112,700 | |
3,290 | 3,315 | 3,170 | 3,205 | -15 | -0.5 | 137,900 | |
3,230 | 3,265 | 3,145 | 3,220 | -10 | -0.3 | 117,100 | |
3,350 | 3,390 | 3,210 | 3,230 | -150 | -4.4 | 97,100 | |
3,450 | 3,520 | 3,365 | 3,380 | -80 | -2.3 | 81,400 | |
3,405 | 3,475 | 3,375 | 3,460 | +90 | +2.7 | 74,400 | |
3,340 | 3,400 | 3,290 | 3,370 | +55 | +1.7 | 91,600 | |
3,220 | 3,340 | 3,155 | 3,315 | +140 | +4.4 | 90,200 | |
3,190 | 3,245 | 3,110 | 3,175 | -10 | -0.3 | 108,300 | |
3,140 | 3,220 | 3,140 | 3,185 | -25 | -0.8 | 24,600 | |
3,110 | 3,215 | 3,015 | 3,210 | +90 | +2.9 | 87,800 | |
3,040 | 3,165 | 3,005 | 3,120 | +40 | +1.3 | 96,600 | |
3,170 | 3,180 | 3,025 | 3,080 | -90 | -2.8 | 110,400 | |
3,395 | 3,430 | 3,125 | 3,170 | -245 | -7.2 | 136,800 | |
3,495 | 3,540 | 3,370 | 3,415 | -50 | -1.4 | 128,700 | |
3,515 | 3,515 | 3,435 | 3,465 | -15 | -0.4 | 97,100 | |
3,335 | 3,480 | 3,300 | 3,480 | +215 | +6.6 | 108,000 | |
3,500 | 3,500 | 3,185 | 3,265 | -285 | -8.0 | 127,700 | |
3,565 | 3,625 | 3,490 | 3,550 | +35 | +1.0 | 134,300 |