38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 4,675 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,655 | 4,570 | 4,625 | +5 | +0.1 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,650 | 3,555 | 3,635 | +85 | +2.4 | 117,600 | |
3,460 | 3,570 | 3,280 | 3,550 | +80 | +2.3 | 187,800 | |
3,510 | 3,530 | 3,390 | 3,470 | -50 | -1.4 | 100,100 | |
3,460 | 3,550 | 3,430 | 3,520 | +15 | +0.4 | 79,900 | |
3,470 | 3,560 | 3,470 | 3,505 | +55 | +1.6 | 71,800 | |
3,580 | 3,640 | 3,365 | 3,450 | -145 | -4.0 | 89,600 | |
3,675 | 3,790 | 3,570 | 3,595 | -30 | -0.8 | 144,000 | |
3,765 | 3,815 | 3,595 | 3,625 | -105 | -2.8 | 205,300 | |
3,590 | 3,745 | 3,575 | 3,730 | +135 | +3.8 | 145,800 | |
3,565 | 3,655 | 3,565 | 3,595 | +20 | +0.6 | 104,700 | |
3,395 | 3,575 | 3,370 | 3,575 | +220 | +6.6 | 126,100 | |
3,290 | 3,390 | 3,245 | 3,355 | +65 | +2.0 | 121,100 | |
3,505 | 3,515 | 3,260 | 3,290 | -215 | -6.1 | 142,900 | |
3,580 | 3,595 | 3,455 | 3,505 | -90 | -2.5 | 129,300 | |
3,670 | 3,860 | 3,570 | 3,595 | -5 | -0.1 | 203,500 | |
3,280 | 3,705 | 3,280 | 3,600 | +335 | +10.3 | 401,800 | |
3,190 | 3,290 | 3,170 | 3,265 | +75 | +2.4 | 91,000 | |
3,180 | 3,230 | 3,135 | 3,190 | +20 | +0.6 | 103,500 | |
3,210 | 3,235 | 3,170 | 3,170 | -15 | -0.5 | 78,400 | |
3,135 | 3,205 | 3,110 | 3,185 | +65 | +2.1 | 100,800 | |
3,155 | 3,160 | 3,110 | 3,120 | -25 | -0.8 | 88,600 | |
3,090 | 3,155 | 3,080 | 3,145 | +60 | +1.9 | 154,900 | |
3,050 | 3,120 | 3,045 | 3,085 | +75 | +2.5 | 106,400 | |
3,085 | 3,095 | 2,975 | 3,010 | -55 | -1.8 | 137,900 | |
3,150 | 3,170 | 3,065 | 3,065 | -85 | -2.7 | 91,200 | |
3,115 | 3,170 | 3,110 | 3,150 | +20 | +0.6 | 105,300 | |
3,175 | 3,265 | 3,090 | 3,130 | -45 | -1.4 | 137,500 | |
3,200 | 3,200 | 3,175 | 3,175 | -20 | -0.6 | 41,900 | |
3,160 | 3,200 | 3,120 | 3,195 | +35 | +1.1 | 96,300 | |
3,200 | 3,205 | 3,145 | 3,160 | -45 | -1.4 | 94,300 |